| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.30 | 16.30 | 15.97 | 15.97 | 0 |
| 15th Dec 2025 (Mon) | 16.30 | 16.31 | 15.80 | 15.97 | 27,214 |
| 12th Dec 2025 (Fri) | 16.58 | 16.64 | 16.15 | 16.30 | 27,353 |
| 11th Dec 2025 (Thu) | 16.79 | 17.25 | 16.62 | 16.70 | 44,986 |
| 10th Dec 2025 (Wed) | 15.92 | 16.86 | 15.92 | 16.73 | 31,059 |
| 9th Dec 2025 (Tue) | 15.51 | 15.96 | 15.38 | 15.95 | 51,286 |
| 8th Dec 2025 (Mon) | 15.97 | 16.01 | 15.21 | 15.32 | 58,502 |
| 5th Dec 2025 (Fri) | 15.80 | 16.13 | 15.80 | 16.02 | 31,198 |
| 4th Dec 2025 (Thu) | 15.81 | 15.95 | 15.65 | 15.73 | 25,892 |
| 3rd Dec 2025 (Wed) | 15.35 | 16.00 | 15.35 | 15.86 | 22,636 |
| 2nd Dec 2025 (Tue) | 15.28 | 15.46 | 15.05 | 15.35 | 19,364 |
| 1st Dec 2025 (Mon) | 15.37 | 15.61 | 15.25 | 15.28 | 27,665 |
| 28th Nov 2025 (Fri) | 15.06 | 15.45 | 15.05 | 15.39 | 10,130 |
| 27th Nov 2025 (Thu) | 15.22 | 15.32 | 15.10 | 15.09 | 20,682 |
| 26th Nov 2025 (Wed) | 15.22 | 15.32 | 15.10 | 15.09 | 21,407 |
| 25th Nov 2025 (Tue) | 14.90 | 15.31 | 14.90 | 15.17 | 15,920 |
| 24th Nov 2025 (Mon) | 14.61 | 14.71 | 14.50 | 14.64 | 23,420 |
| 21st Nov 2025 (Fri) | 14.42 | 15.12 | 14.42 | 14.72 | 14,074 |
| 20th Nov 2025 (Thu) | 14.51 | 14.51 | 14.37 | 14.37 | 1 |
| 19th Nov 2025 (Wed) | 14.51 | 14.675 | 14.23 | 14.37 | 22,125 |
| 18th Nov 2025 (Tue) | 14.21 | 14.50 | 14.10 | 14.30 | 31,726 |
| 17th Nov 2025 (Mon) | 15.56 | 15.56 | 14.42 | 14.42 | 16,106 |
| 14th Nov 2025 (Fri) | 16.08 | 16.08 | 15.67 | 15.71 | 26,919 |
| 13th Nov 2025 (Thu) | 16.22 | 16.66 | 16.105 | 16.20 | 8,115 |
| 12th Nov 2025 (Wed) | 16.53 | 16.53 | 16.19 | 16.17 | 18,593 |
| 11th Nov 2025 (Tue) | 16.41 | 16.54 | 16.27 | 16.46 | 20,293 |
| 10th Nov 2025 (Mon) | 15.45 | 16.60 | 15.45 | 16.25 | 61,846 |
| 7th Nov 2025 (Fri) | 17.44 | 17.44 | 14.81 | 15.38 | 68,477 |
| 6th Nov 2025 (Thu) | 18.68 | 18.70 | 18.14 | 18.15 | 26,640 |
| 5th Nov 2025 (Wed) | 18.61 | 19.01 | 18.56 | 18.87 | 18,796 |
| 4th Nov 2025 (Tue) | 18.47 | 18.73 | 18.47 | 18.73 | 0 |
| 3rd Nov 2025 (Mon) | 18.47 | 18.76 | 18.46 | 18.73 | 13,347 |
| 31st Oct 2025 (Fri) | 18.50 | 18.74 | 18.41 | 18.59 | 34,816 |
| 30th Oct 2025 (Thu) | 19.02 | 19.02 | 18.50 | 18.58 | 8,976 |
| 29th Oct 2025 (Wed) | 19.53 | 19.70 | 19.175 | 19.40 | 11,350 |
| 28th Oct 2025 (Tue) | 19.50 | 19.89 | 19.25 | 19.67 | 9,915 |
| 27th Oct 2025 (Mon) | 20.25 | 20.30 | 19.80 | 19.75 | 9,204 |
| 24th Oct 2025 (Fri) | 20.415 | 20.415 | 20.08 | 20.08 | 7,825 |
| 23rd Oct 2025 (Thu) | 19.63 | 20.37 | 19.63 | 20.23 | 12,648 |
| 22nd Oct 2025 (Wed) | 19.20 | 19.56 | 19.13 | 19.53 | 12,270 |
| 21st Oct 2025 (Tue) | 19.20 | 19.50 | 19.20 | 19.23 | 7,467 |
| 20th Oct 2025 (Mon) | 19.63 | 19.81 | 19.155 | 19.13 | 15,636 |
| 17th Oct 2025 (Fri) | 19.49 | 20.02 | 19.49 | 19.63 | 31,288 |
| 16th Oct 2025 (Thu) | 19.78 | 19.79 | 19.18 | 19.48 | 15,092 |