| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.25 | 25.90 | 25.23 | 25.32 | 27,784 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.90 | 25.23 | 25.32 | 27,784 |
| 1st Apr 2026 (Wed) | 24.60 | 25.14 | 24.34 | 25.10 | 66,662 |
| 31st Mar 2026 (Tue) | 24.42 | 25.10 | 23.73 | 24.40 | 6,698 |
| 30th Mar 2026 (Mon) | 24.40 | 24.50 | 23.71 | 24.12 | 15,358 |
| 27th Mar 2026 (Fri) | 24.365 | 24.46 | 23.89 | 24.06 | 20,694 |
| 26th Mar 2026 (Thu) | 23.53 | 24.38 | 23.53 | 24.43 | 27,482 |
| 25th Mar 2026 (Wed) | 22.93 | 23.435 | 22.80 | 23.44 | 37,815 |
| 24th Mar 2026 (Tue) | 21.92 | 23.24 | 21.92 | 22.95 | 34,221 |
| 23rd Mar 2026 (Mon) | 20.54 | 21.53 | 20.52 | 21.27 | 36,465 |
| 20th Mar 2026 (Fri) | 21.215 | 21.215 | 20.20 | 20.25 | 44,651 |
| 19th Mar 2026 (Thu) | 21.11 | 21.26 | 20.47 | 21.05 | 26,587 |
| 18th Mar 2026 (Wed) | 20.99 | 21.55 | 20.94 | 21.00 | 31,370 |
| 17th Mar 2026 (Tue) | 20.39 | 21.31 | 20.39 | 20.76 | 76,525 |
| 16th Mar 2026 (Mon) | 20.39 | 20.815 | 20.27 | 20.30 | 30,250 |
| 13th Mar 2026 (Fri) | 21.20 | 21.21 | 20.38 | 20.60 | 36,343 |
| 12th Mar 2026 (Thu) | 19.12 | 21.07 | 18.80 | 20.99 | 56,843 |
| 11th Mar 2026 (Wed) | 18.50 | 18.67 | 17.95 | 18.45 | 13,842 |
| 10th Mar 2026 (Tue) | 18.62 | 19.30 | 18.38 | 18.62 | 20,551 |
| 9th Mar 2026 (Mon) | 19.01 | 19.24 | 18.44 | 18.82 | 28,693 |
| 6th Mar 2026 (Fri) | 20.99 | 21.27 | 19.16 | 19.61 | 54,657 |
| 5th Mar 2026 (Thu) | 20.50 | 21.40 | 20.36 | 20.64 | 82,170 |
| 4th Mar 2026 (Wed) | 18.39 | 19.87 | 18.10 | 19.78 | 49,680 |
| 3rd Mar 2026 (Tue) | 17.955 | 18.65 | 17.65 | 18.42 | 23,766 |
| 2nd Mar 2026 (Mon) | 18.03 | 18.69 | 18.03 | 18.35 | 17,361 |
| 27th Feb 2026 (Fri) | 17.66 | 17.82 | 17.11 | 17.83 | 12,225 |
| 26th Feb 2026 (Thu) | 17.47 | 17.92 | 17.31 | 17.89 | 18,894 |
| 25th Feb 2026 (Wed) | 19.49 | 19.49 | 18.15 | 18.15 | 0 |
| 24th Feb 2026 (Tue) | 19.49 | 19.49 | 17.91 | 17.91 | 0 |
| 23rd Feb 2026 (Mon) | 19.49 | 19.83 | 18.00 | 18.04 | 36,458 |
| 20th Feb 2026 (Fri) | 19.06 | 19.06 | 18.22 | 18.77 | 30,069 |
| 19th Feb 2026 (Thu) | 17.66 | 18.07 | 17.63 | 18.00 | 14,198 |
| 18th Feb 2026 (Wed) | 18.285 | 18.54 | 17.78 | 17.81 | 10,063 |
| 17th Feb 2026 (Tue) | 18.53 | 18.53 | 18.00 | 18.10 | 17,219 |
| 16th Feb 2026 (Mon) | 18.305 | 18.78 | 18.305 | 18.65 | 6,406 |
| 13th Feb 2026 (Fri) | 18.305 | 18.78 | 18.305 | 18.65 | 6,406 |
| 12th Feb 2026 (Thu) | 18.97 | 19.12 | 18.18 | 18.48 | 14,008 |
| 11th Feb 2026 (Wed) | 19.43 | 19.50 | 18.66 | 18.86 | 14,411 |
| 10th Feb 2026 (Tue) | 18.98 | 19.36 | 18.85 | 18.97 | 29,035 |
| 9th Feb 2026 (Mon) | 18.15 | 18.995 | 17.99 | 18.86 | 25,276 |
| 6th Feb 2026 (Fri) | 18.20 | 18.57 | 18.05 | 18.50 | 26,809 |
| 5th Feb 2026 (Thu) | 17.88 | 17.95 | 17.56 | 17.84 | 13,470 |