| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.20 | 18.57 | 18.05 | 18.50 | 26,809 |
| 5th Feb 2026 (Thu) | 17.88 | 17.95 | 17.56 | 17.84 | 13,470 |
| 4th Feb 2026 (Wed) | 17.77 | 18.46 | 17.76 | 18.16 | 16,195 |
| 3rd Feb 2026 (Tue) | 16.67 | 17.41 | 16.67 | 17.25 | 12,233 |
| 2nd Feb 2026 (Mon) | 15.73 | 16.58 | 15.73 | 16.42 | 25,885 |
| 30th Jan 2026 (Fri) | 16.15 | 16.20 | 15.72 | 15.84 | 20,859 |
| 29th Jan 2026 (Thu) | 16.33 | 16.33 | 15.94 | 16.05 | 23,061 |
| 28th Jan 2026 (Wed) | 16.33 | 16.40 | 16.16 | 16.51 | 29,568 |
| 27th Jan 2026 (Tue) | 16.74 | 16.74 | 16.515 | 16.51 | 6,382 |
| 26th Jan 2026 (Mon) | 16.98 | 16.98 | 16.69 | 16.78 | 8,028 |
| 23rd Jan 2026 (Fri) | 17.07 | 17.10 | 16.90 | 17.07 | 15,978 |
| 22nd Jan 2026 (Thu) | 17.18 | 17.375 | 16.98 | 17.10 | 22,281 |
| 21st Jan 2026 (Wed) | 16.62 | 17.16 | 16.60 | 17.02 | 11,866 |
| 20th Jan 2026 (Tue) | 16.63 | 16.63 | 16.10 | 16.17 | 24,689 |
| 19th Jan 2026 (Mon) | 17.55 | 17.62 | 16.66 | 17.00 | 24,295 |
| 16th Jan 2026 (Fri) | 17.55 | 17.62 | 16.66 | 17.00 | 24,295 |
| 15th Jan 2026 (Thu) | 17.79 | 18.21 | 17.69 | 17.94 | 14,983 |
| 14th Jan 2026 (Wed) | 18.66 | 18.68 | 18.29 | 18.44 | 14,903 |
| 13th Jan 2026 (Tue) | 18.41 | 18.52 | 18.20 | 18.26 | 7,741 |
| 12th Jan 2026 (Mon) | 18.41 | 18.785 | 18.22 | 18.26 | 19,959 |
| 9th Jan 2026 (Fri) | 18.16 | 18.65 | 17.95 | 18.49 | 11,233 |
| 8th Jan 2026 (Thu) | 18.00 | 18.44 | 17.97 | 18.18 | 20,104 |
| 7th Jan 2026 (Wed) | 17.775 | 17.97 | 17.51 | 17.76 | 25,820 |
| 6th Jan 2026 (Tue) | 16.55 | 17.82 | 16.45 | 17.82 | 68,365 |
| 5th Jan 2026 (Mon) | 17.44 | 17.44 | 16.64 | 16.66 | 36,011 |
| 2nd Jan 2026 (Fri) | 17.45 | 17.45 | 17.12 | 17.22 | 19,512 |
| 1st Jan 2026 (Thu) | 17.50 | 17.51 | 17.28 | 17.30 | 26,285 |
| 31st Dec 2025 (Wed) | 17.50 | 17.51 | 17.28 | 17.30 | 26,285 |
| 30th Dec 2025 (Tue) | 17.13 | 17.68 | 17.13 | 17.56 | 24,056 |
| 29th Dec 2025 (Mon) | 17.26 | 17.29 | 17.16 | 17.18 | 26,113 |
| 26th Dec 2025 (Fri) | 17.22 | 17.39 | 17.02 | 17.38 | 17,767 |
| 25th Dec 2025 (Thu) | 16.88 | 17.20 | 16.88 | 17.11 | 9,796 |
| 24th Dec 2025 (Wed) | 16.88 | 17.20 | 16.88 | 17.11 | 9,796 |
| 23rd Dec 2025 (Tue) | 16.76 | 16.94 | 16.71 | 16.81 | 19,081 |
| 22nd Dec 2025 (Mon) | 16.57 | 17.36 | 16.57 | 16.85 | 75,842 |
| 19th Dec 2025 (Fri) | 16.335 | 16.59 | 16.23 | 16.56 | 43,705 |
| 18th Dec 2025 (Thu) | 16.37 | 16.56 | 16.175 | 16.42 | 41,181 |
| 17th Dec 2025 (Wed) | 16.00 | 16.59 | 15.97 | 16.35 | 43,834 |
| 16th Dec 2025 (Tue) | 15.76 | 16.36 | 15.74 | 16.07 | 27,649 |
| 15th Dec 2025 (Mon) | 16.30 | 16.31 | 15.80 | 15.97 | 27,214 |
| 12th Dec 2025 (Fri) | 16.58 | 16.64 | 16.15 | 16.30 | 27,353 |
| 11th Dec 2025 (Thu) | 16.79 | 17.25 | 16.62 | 16.70 | 44,986 |
| 10th Dec 2025 (Wed) | 15.92 | 16.86 | 15.92 | 16.73 | 31,059 |
| 9th Dec 2025 (Tue) | 15.51 | 15.96 | 15.38 | 15.95 | 51,286 |
| 8th Dec 2025 (Mon) | 15.97 | 16.01 | 15.21 | 15.32 | 58,502 |