| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.20 | 22.21 | 21.91 | 21.98 | 12,886 |
| 17th Jul 2025 (Thu) | 22.11 | 22.31 | 22.00 | 22.19 | 14,818 |
| 16th Jul 2025 (Wed) | 22.38 | 22.38 | 21.88 | 21.90 | 8,372 |
| 15th Jul 2025 (Tue) | 23.05 | 23.16 | 22.41 | 22.38 | 13,670 |
| 14th Jul 2025 (Mon) | 23.00 | 23.24 | 22.93 | 23.11 | 8,820 |
| 11th Jul 2025 (Fri) | 23.26 | 23.29 | 22.70 | 23.13 | 20,769 |
| 10th Jul 2025 (Thu) | 24.46 | 24.635 | 23.54 | 23.54 | 26,230 |
| 9th Jul 2025 (Wed) | 24.86 | 24.88 | 24.205 | 24.72 | 17,336 |
| 8th Jul 2025 (Tue) | 24.75 | 25.53 | 24.71 | 24.87 | 11,984 |
| 7th Jul 2025 (Mon) | 24.79 | 25.12 | 24.39 | 24.44 | 11,692 |
| 4th Jul 2025 (Fri) | 25.00 | 25.25 | 25.00 | 25.29 | 7,161 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.25 | 25.00 | 25.29 | 7,161 |
| 2nd Jul 2025 (Wed) | 24.83 | 25.15 | 24.66 | 25.10 | 13,644 |
| 1st Jul 2025 (Tue) | 23.61 | 25.18 | 23.61 | 24.80 | 14,250 |
| 30th Jun 2025 (Mon) | 23.85 | 23.95 | 23.57 | 23.75 | 6,676 |
| 27th Jun 2025 (Fri) | 24.04 | 24.38 | 24.00 | 24.15 | 18,953 |
| 26th Jun 2025 (Thu) | 23.84 | 23.855 | 23.69 | 23.90 | 8,131 |
| 25th Jun 2025 (Wed) | 23.58 | 23.64 | 23.52 | 23.61 | 5,918 |
| 24th Jun 2025 (Tue) | 23.90 | 24.01 | 23.73 | 23.84 | 7,370 |
| 23rd Jun 2025 (Mon) | 23.35 | 23.66 | 23.09 | 23.67 | 9,323 |
| 20th Jun 2025 (Fri) | 23.765 | 23.765 | 23.40 | 23.42 | 7,378 |
| 19th Jun 2025 (Thu) | 23.80 | 24.115 | 23.69 | 23.73 | 6,993 |
| 18th Jun 2025 (Wed) | 23.80 | 24.115 | 23.69 | 23.73 | 6,993 |
| 17th Jun 2025 (Tue) | 24.17 | 24.34 | 23.83 | 23.82 | 8,186 |
| 16th Jun 2025 (Mon) | 24.41 | 24.52 | 24.24 | 24.27 | 6,899 |
| 13th Jun 2025 (Fri) | 24.37 | 24.37 | 23.93 | 23.99 | 8,083 |
| 12th Jun 2025 (Thu) | 24.56 | 24.61 | 24.42 | 24.48 | 10,072 |
| 11th Jun 2025 (Wed) | 24.67 | 24.85 | 24.59 | 24.81 | 10,128 |
| 10th Jun 2025 (Tue) | 24.62 | 25.00 | 24.585 | 24.60 | 9,458 |
| 9th Jun 2025 (Mon) | 24.47 | 24.55 | 24.30 | 24.42 | 5,145 |
| 6th Jun 2025 (Fri) | 23.91 | 24.045 | 23.77 | 23.87 | 6,195 |
| 5th Jun 2025 (Thu) | 23.70 | 23.875 | 23.45 | 23.59 | 7,530 |
| 4th Jun 2025 (Wed) | 23.91 | 24.08 | 23.74 | 23.76 | 9,978 |
| 3rd Jun 2025 (Tue) | 23.39 | 23.97 | 23.39 | 23.84 | 7,250 |
| 2nd Jun 2025 (Mon) | 23.41 | 23.50 | 23.24 | 23.50 | 11,881 |
| 30th May 2025 (Fri) | 23.90 | 23.90 | 23.42 | 23.51 | 7,459 |
| 29th May 2025 (Thu) | 23.92 | 23.99 | 23.74 | 24.02 | 6,187 |
| 28th May 2025 (Wed) | 23.78 | 23.91 | 23.73 | 23.88 | 9,423 |
| 27th May 2025 (Tue) | 23.55 | 23.93 | 23.55 | 23.91 | 10,369 |
| 26th May 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 24th May 2025 (Sat) | 23.13 | 23.13 | 22.98 | 23.05 | 11,651 |
| 23rd May 2025 (Fri) | 23.13 | 23.13 | 22.98 | 23.09 | 11,651 |
| 22nd May 2025 (Thu) | 23.62 | 23.64 | 23.55 | 23.55 | 13,256 |
| 21st May 2025 (Wed) | 24.00 | 24.33 | 24.00 | 24.04 | 14,782 |