| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.82 | 20.85 | 20.37 | 20.41 | 8,462 |
| 18th Sep 2025 (Thu) | 20.94 | 21.21 | 20.87 | 21.08 | 7,553 |
| 17th Sep 2025 (Wed) | 21.09 | 21.81 | 20.84 | 20.91 | 7,628 |
| 16th Sep 2025 (Tue) | 21.12 | 21.12 | 20.80 | 20.84 | 9,700 |
| 15th Sep 2025 (Mon) | 21.50 | 21.67 | 21.07 | 21.10 | 11,935 |
| 12th Sep 2025 (Fri) | 21.68 | 21.77 | 21.475 | 21.47 | 12,305 |
| 11th Sep 2025 (Thu) | 20.80 | 21.85 | 20.80 | 21.82 | 17,561 |
| 10th Sep 2025 (Wed) | 20.70 | 20.79 | 20.58 | 20.64 | 8,542 |
| 9th Sep 2025 (Tue) | 21.05 | 21.16 | 20.63 | 20.62 | 8,523 |
| 8th Sep 2025 (Mon) | 20.77 | 21.26 | 20.72 | 21.23 | 13,259 |
| 5th Sep 2025 (Fri) | 21.75 | 21.75 | 20.95 | 21.19 | 17,691 |
| 4th Sep 2025 (Thu) | 20.46 | 21.055 | 20.46 | 21.04 | 15,086 |
| 3rd Sep 2025 (Wed) | 20.98 | 21.025 | 20.62 | 20.71 | 13,781 |
| 2nd Sep 2025 (Tue) | 20.98 | 21.10 | 20.52 | 21.01 | 17,722 |
| 1st Sep 2025 (Mon) | 21.32 | 21.47 | 21.13 | 21.46 | 13,450 |
| 29th Aug 2025 (Fri) | 21.32 | 21.47 | 21.13 | 21.46 | 13,450 |
| 28th Aug 2025 (Thu) | 20.90 | 21.19 | 20.545 | 21.08 | 14,438 |
| 27th Aug 2025 (Wed) | 20.615 | 20.855 | 20.47 | 20.82 | 9,593 |
| 26th Aug 2025 (Tue) | 20.65 | 20.80 | 20.51 | 20.58 | 10,975 |
| 25th Aug 2025 (Mon) | 20.74 | 20.77 | 20.60 | 20.64 | 10,977 |
| 22nd Aug 2025 (Fri) | 20.00 | 21.07 | 19.98 | 20.90 | 14,316 |
| 21st Aug 2025 (Thu) | 19.825 | 19.87 | 19.69 | 19.73 | 19,824 |
| 20th Aug 2025 (Wed) | 20.31 | 20.35 | 20.01 | 20.00 | 11,714 |
| 19th Aug 2025 (Tue) | 20.275 | 20.47 | 20.15 | 20.36 | 15,071 |
| 18th Aug 2025 (Mon) | 19.43 | 20.46 | 19.43 | 20.06 | 14,115 |
| 15th Aug 2025 (Fri) | 19.725 | 19.725 | 19.38 | 19.43 | 10,602 |
| 14th Aug 2025 (Thu) | 19.66 | 19.74 | 19.43 | 19.69 | 12,905 |
| 13th Aug 2025 (Wed) | 19.10 | 20.07 | 19.10 | 20.04 | 13,211 |
| 12th Aug 2025 (Tue) | 18.27 | 19.03 | 18.27 | 18.94 | 16,559 |
| 11th Aug 2025 (Mon) | 18.23 | 18.49 | 17.99 | 18.29 | 17,893 |
| 8th Aug 2025 (Fri) | 18.33 | 18.45 | 18.03 | 18.13 | 18,939 |
| 7th Aug 2025 (Thu) | 18.25 | 18.48 | 18.20 | 18.39 | 13,292 |
| 6th Aug 2025 (Wed) | 18.59 | 18.59 | 17.99 | 18.03 | 13,840 |
| 5th Aug 2025 (Tue) | 19.30 | 19.36 | 18.63 | 18.66 | 16,404 |
| 4th Aug 2025 (Mon) | 19.16 | 19.42 | 18.92 | 18.92 | 29,982 |
| 1st Aug 2025 (Fri) | 19.60 | 19.60 | 18.54 | 19.19 | 28,939 |
| 31st Jul 2025 (Thu) | 20.16 | 20.20 | 19.95 | 20.12 | 16,707 |
| 30th Jul 2025 (Wed) | 20.99 | 21.02 | 20.39 | 20.42 | 17,774 |
| 29th Jul 2025 (Tue) | 21.35 | 21.41 | 21.22 | 21.24 | 10,973 |
| 28th Jul 2025 (Mon) | 21.53 | 21.74 | 21.37 | 21.37 | 11,793 |
| 25th Jul 2025 (Fri) | 21.81 | 21.95 | 21.56 | 21.93 | 15,682 |
| 24th Jul 2025 (Thu) | 22.29 | 22.29 | 21.76 | 21.93 | 22,114 |
| 23rd Jul 2025 (Wed) | 22.64 | 22.74 | 22.08 | 22.67 | 32,126 |
| 22nd Jul 2025 (Tue) | 22.17 | 22.68 | 21.985 | 22.25 | 25,896 |