| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.40 | 19.84 | 19.37 | 19.93 | 2,389 |
| 2nd Apr 2026 (Thu) | 19.40 | 19.84 | 19.37 | 19.93 | 2,389 |
| 1st Apr 2026 (Wed) | 19.64 | 19.64 | 19.34 | 19.48 | 2,218 |
| 31st Mar 2026 (Tue) | 19.70 | 19.80 | 19.70 | 19.77 | 782 |
| 30th Mar 2026 (Mon) | 19.44 | 19.58 | 19.36 | 19.52 | 2,691 |
| 27th Mar 2026 (Fri) | 19.085 | 19.14 | 18.96 | 19.02 | 8,622 |
| 26th Mar 2026 (Thu) | 18.91 | 19.17 | 18.75 | 19.25 | 5,839 |
| 25th Mar 2026 (Wed) | 18.90 | 18.90 | 18.49 | 18.90 | 3,482 |
| 24th Mar 2026 (Tue) | 19.32 | 19.32 | 18.86 | 18.81 | 4,409 |
| 23rd Mar 2026 (Mon) | 19.53 | 19.79 | 19.09 | 19.06 | 3,221 |
| 20th Mar 2026 (Fri) | 19.65 | 19.965 | 19.29 | 19.36 | 3,687 |
| 19th Mar 2026 (Thu) | 19.93 | 20.01 | 19.66 | 19.65 | 2,994 |
| 18th Mar 2026 (Wed) | 20.15 | 20.24 | 19.99 | 20.06 | 5,122 |
| 17th Mar 2026 (Tue) | 20.44 | 20.47 | 20.30 | 20.47 | 4,296 |
| 16th Mar 2026 (Mon) | 20.10 | 20.42 | 20.09 | 20.16 | 2,012 |
| 13th Mar 2026 (Fri) | 19.835 | 19.835 | 19.51 | 19.76 | 1,836 |
| 12th Mar 2026 (Thu) | 20.15 | 20.24 | 19.61 | 19.76 | 7,973 |
| 11th Mar 2026 (Wed) | 20.275 | 20.275 | 19.86 | 19.98 | 3,165 |
| 10th Mar 2026 (Tue) | 20.30 | 20.345 | 20.07 | 20.29 | 1,627 |
| 9th Mar 2026 (Mon) | 20.30 | 20.37 | 19.91 | 20.24 | 2,584 |
| 6th Mar 2026 (Fri) | 21.21 | 21.21 | 21.07 | 21.11 | 2,901 |
| 5th Mar 2026 (Thu) | 21.87 | 22.03 | 21.53 | 22.08 | 3,239 |
| 4th Mar 2026 (Wed) | 22.31 | 22.32 | 21.73 | 22.15 | 5,582 |
| 3rd Mar 2026 (Tue) | 21.85 | 22.35 | 21.84 | 22.35 | 3,704 |
| 2nd Mar 2026 (Mon) | 22.46 | 22.77 | 22.46 | 22.72 | 3,035 |
| 27th Feb 2026 (Fri) | 22.41 | 22.41 | 22.07 | 22.12 | 1,518 |
| 26th Feb 2026 (Thu) | 22.49 | 22.65 | 22.40 | 22.68 | 6,352 |
| 25th Feb 2026 (Wed) | 21.76 | 23.78 | 21.76 | 23.78 | 0 |
| 24th Feb 2026 (Tue) | 21.76 | 22.20 | 21.76 | 22.20 | 0 |
| 23rd Feb 2026 (Mon) | 21.76 | 23.16 | 21.76 | 22.96 | 17,641 |
| 20th Feb 2026 (Fri) | 19.22 | 21.62 | 19.01 | 21.63 | 51,557 |
| 19th Feb 2026 (Thu) | 17.14 | 17.48 | 17.12 | 17.50 | 6,257 |
| 18th Feb 2026 (Wed) | 17.60 | 17.615 | 17.07 | 17.10 | 4,721 |
| 17th Feb 2026 (Tue) | 17.63 | 17.72 | 17.48 | 17.76 | 4,584 |
| 16th Feb 2026 (Mon) | 17.35 | 17.45 | 17.21 | 17.30 | 2,656 |
| 13th Feb 2026 (Fri) | 17.35 | 17.45 | 17.21 | 17.30 | 2,656 |
| 12th Feb 2026 (Thu) | 17.76 | 17.76 | 16.94 | 17.38 | 4,774 |
| 11th Feb 2026 (Wed) | 18.22 | 18.22 | 17.74 | 17.75 | 1,568 |
| 10th Feb 2026 (Tue) | 18.20 | 18.40 | 17.98 | 18.24 | 2,333 |
| 9th Feb 2026 (Mon) | 18.45 | 18.45 | 17.92 | 17.90 | 1,380 |
| 6th Feb 2026 (Fri) | 18.76 | 18.76 | 18.59 | 18.65 | 2,028 |