| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.84 | 20.90 | 20.33 | 20.56 | 7,675 |
| 18th Sep 2025 (Thu) | 21.25 | 21.60 | 20.98 | 21.16 | 10,818 |
| 17th Sep 2025 (Wed) | 20.87 | 21.125 | 20.57 | 20.61 | 9,397 |
| 16th Sep 2025 (Tue) | 21.00 | 21.03 | 20.46 | 20.64 | 10,955 |
| 15th Sep 2025 (Mon) | 21.39 | 21.39 | 20.36 | 20.49 | 5,143 |
| 12th Sep 2025 (Fri) | 20.80 | 21.43 | 20.80 | 21.00 | 4,403 |
| 11th Sep 2025 (Thu) | 20.935 | 21.32 | 20.85 | 20.93 | 7,766 |
| 10th Sep 2025 (Wed) | 21.37 | 21.60 | 21.05 | 21.14 | 4,534 |
| 9th Sep 2025 (Tue) | 21.76 | 21.88 | 21.525 | 21.60 | 6,190 |
| 8th Sep 2025 (Mon) | 21.16 | 21.75 | 21.16 | 21.74 | 7,330 |
| 5th Sep 2025 (Fri) | 22.355 | 22.355 | 21.21 | 21.30 | 6,899 |
| 4th Sep 2025 (Thu) | 22.66 | 22.90 | 22.29 | 22.44 | 6,959 |
| 3rd Sep 2025 (Wed) | 22.57 | 22.69 | 22.48 | 22.59 | 2,184 |
| 2nd Sep 2025 (Tue) | 22.33 | 22.52 | 22.305 | 22.25 | 2,876 |
| 1st Sep 2025 (Mon) | 22.64 | 22.64 | 22.41 | 22.64 | 2,339 |
| 29th Aug 2025 (Fri) | 22.64 | 22.64 | 22.41 | 22.64 | 2,339 |
| 28th Aug 2025 (Thu) | 22.98 | 22.98 | 22.09 | 22.41 | 1,229 |
| 27th Aug 2025 (Wed) | 22.585 | 23.48 | 22.585 | 23.37 | 6,569 |
| 26th Aug 2025 (Tue) | 22.93 | 22.99 | 22.65 | 22.80 | 5,286 |
| 25th Aug 2025 (Mon) | 22.90 | 23.395 | 22.70 | 22.80 | 9,562 |
| 22nd Aug 2025 (Fri) | 22.29 | 22.64 | 22.29 | 22.66 | 4,365 |
| 21st Aug 2025 (Thu) | 21.99 | 21.99 | 21.83 | 21.88 | 2,399 |
| 20th Aug 2025 (Wed) | 21.91 | 21.95 | 21.71 | 21.84 | 3,617 |
| 19th Aug 2025 (Tue) | 22.405 | 22.405 | 21.07 | 21.53 | 11,779 |
| 18th Aug 2025 (Mon) | 22.18 | 22.40 | 21.73 | 22.11 | 5,074 |
| 15th Aug 2025 (Fri) | 21.00 | 21.52 | 21.00 | 21.47 | 3,964 |
| 14th Aug 2025 (Thu) | 20.26 | 22.40 | 20.07 | 21.85 | 22,479 |
| 13th Aug 2025 (Wed) | 19.57 | 20.85 | 19.45 | 20.78 | 17,264 |
| 12th Aug 2025 (Tue) | 19.20 | 19.82 | 19.02 | 19.86 | 17,819 |
| 11th Aug 2025 (Mon) | 19.20 | 19.20 | 18.50 | 18.68 | 11,586 |
| 8th Aug 2025 (Fri) | 19.65 | 19.65 | 18.82 | 19.09 | 6,698 |
| 7th Aug 2025 (Thu) | 20.01 | 20.03 | 19.52 | 19.70 | 2,890 |
| 6th Aug 2025 (Wed) | 19.59 | 20.05 | 19.59 | 19.99 | 6,432 |
| 5th Aug 2025 (Tue) | 19.67 | 19.83 | 19.57 | 19.74 | 2,176 |
| 4th Aug 2025 (Mon) | 19.80 | 20.01 | 19.50 | 19.50 | 4,546 |
| 1st Aug 2025 (Fri) | 19.81 | 20.11 | 19.76 | 19.90 | 6,573 |
| 31st Jul 2025 (Thu) | 19.70 | 20.03 | 19.41 | 19.98 | 9,087 |
| 30th Jul 2025 (Wed) | 20.27 | 20.60 | 19.50 | 19.72 | 13,094 |
| 29th Jul 2025 (Tue) | 21.20 | 21.29 | 20.25 | 20.44 | 7,865 |
| 28th Jul 2025 (Mon) | 21.12 | 21.45 | 20.965 | 21.24 | 3,468 |
| 25th Jul 2025 (Fri) | 21.43 | 21.43 | 21.37 | 21.31 | 1,614 |
| 24th Jul 2025 (Thu) | 21.49 | 21.68 | 21.49 | 21.74 | 3,830 |
| 23rd Jul 2025 (Wed) | 21.39 | 21.39 | 20.68 | 20.82 | 4,588 |
| 22nd Jul 2025 (Tue) | 21.21 | 21.72 | 21.00 | 21.41 | 2,596 |