| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.57 | 20.81 | 20.43 | 20.29 | 1,157 |
| 17th Jul 2025 (Thu) | 21.00 | 21.43 | 20.805 | 20.70 | 3,434 |
| 16th Jul 2025 (Wed) | 20.55 | 21.41 | 20.55 | 21.32 | 3,248 |
| 15th Jul 2025 (Tue) | 20.245 | 20.99 | 20.245 | 20.68 | 3,031 |
| 14th Jul 2025 (Mon) | 20.00 | 20.55 | 19.79 | 20.44 | 3,994 |
| 11th Jul 2025 (Fri) | 20.64 | 20.64 | 20.11 | 20.05 | 683 |
| 10th Jul 2025 (Thu) | 21.01 | 21.18 | 20.27 | 20.92 | 9,724 |
| 9th Jul 2025 (Wed) | 21.32 | 21.75 | 21.07 | 21.09 | 6,602 |
| 8th Jul 2025 (Tue) | 21.71 | 22.18 | 21.24 | 21.50 | 5,305 |
| 7th Jul 2025 (Mon) | 21.625 | 22.00 | 21.25 | 21.69 | 7,675 |
| 4th Jul 2025 (Fri) | 20.95 | 20.95 | 20.95 | 21.13 | 1,205 |
| 3rd Jul 2025 (Thu) | 20.95 | 20.95 | 20.95 | 21.13 | 1,205 |
| 2nd Jul 2025 (Wed) | 20.99 | 21.155 | 20.215 | 20.70 | 6,264 |
| 1st Jul 2025 (Tue) | 21.21 | 21.80 | 20.355 | 21.60 | 13,093 |
| 30th Jun 2025 (Mon) | 21.90 | 22.01 | 21.285 | 21.52 | 6,238 |
| 27th Jun 2025 (Fri) | 21.25 | 22.33 | 21.25 | 22.34 | 15,368 |
| 26th Jun 2025 (Thu) | 22.16 | 22.16 | 21.05 | 21.05 | 19,166 |
| 25th Jun 2025 (Wed) | 22.22 | 22.30 | 21.90 | 22.15 | 6,113 |
| 24th Jun 2025 (Tue) | 22.84 | 22.84 | 22.345 | 22.43 | 5,147 |
| 23rd Jun 2025 (Mon) | 22.41 | 22.90 | 22.40 | 22.58 | 7,851 |
| 20th Jun 2025 (Fri) | 23.69 | 23.69 | 22.71 | 22.57 | 8,374 |
| 19th Jun 2025 (Thu) | 23.58 | 23.73 | 23.44 | 23.44 | 4,464 |
| 18th Jun 2025 (Wed) | 23.58 | 23.73 | 23.44 | 23.44 | 4,464 |
| 17th Jun 2025 (Tue) | 23.59 | 23.65 | 23.47 | 23.58 | 10,398 |
| 16th Jun 2025 (Mon) | 23.82 | 23.82 | 23.50 | 23.50 | 19,985 |
| 13th Jun 2025 (Fri) | 23.21 | 23.69 | 23.21 | 23.66 | 4,564 |
| 12th Jun 2025 (Thu) | 24.44 | 24.99 | 23.20 | 24.00 | 25,202 |
| 11th Jun 2025 (Wed) | 23.05 | 25.00 | 22.00 | 24.68 | 255,492 |