| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.76 | 18.76 | 18.59 | 18.65 | 2,028 |
| 5th Feb 2026 (Thu) | 18.39 | 19.00 | 18.39 | 18.55 | 1,080 |
| 4th Feb 2026 (Wed) | 17.825 | 18.43 | 17.82 | 18.27 | 7,643 |
| 3rd Feb 2026 (Tue) | 18.115 | 18.115 | 17.62 | 17.50 | 3,579 |
| 2nd Feb 2026 (Mon) | 18.24 | 18.255 | 18.13 | 18.18 | 2,168 |
| 30th Jan 2026 (Fri) | 17.55 | 17.92 | 17.55 | 17.81 | 3,235 |
| 29th Jan 2026 (Thu) | 17.11 | 17.64 | 16.88 | 17.69 | 14,691 |
| 28th Jan 2026 (Wed) | 17.46 | 17.46 | 17.12 | 17.36 | 2,849 |
| 27th Jan 2026 (Tue) | 17.57 | 17.57 | 17.31 | 17.36 | 6,439 |
| 26th Jan 2026 (Mon) | 18.16 | 18.16 | 17.65 | 17.78 | 4,493 |
| 23rd Jan 2026 (Fri) | 18.73 | 18.75 | 18.00 | 18.20 | 3,996 |
| 22nd Jan 2026 (Thu) | 18.56 | 18.64 | 18.38 | 18.52 | 13,026 |
| 21st Jan 2026 (Wed) | 18.45 | 18.45 | 17.75 | 18.13 | 7,474 |
| 20th Jan 2026 (Tue) | 18.10 | 18.29 | 17.99 | 18.03 | 3,711 |
| 19th Jan 2026 (Mon) | 18.63 | 18.63 | 18.075 | 18.05 | 1,026 |
| 16th Jan 2026 (Fri) | 18.63 | 18.63 | 18.075 | 18.05 | 1,026 |
| 15th Jan 2026 (Thu) | 18.45 | 18.45 | 18.35 | 18.41 | 1,119 |
| 14th Jan 2026 (Wed) | 18.45 | 18.51 | 18.15 | 18.48 | 2,861 |
| 13th Jan 2026 (Tue) | 18.53 | 18.78 | 18.23 | 18.56 | 4,456 |
| 12th Jan 2026 (Mon) | 18.95 | 18.98 | 18.66 | 18.56 | 2,688 |
| 9th Jan 2026 (Fri) | 18.74 | 18.74 | 18.64 | 18.65 | 1,107 |
| 8th Jan 2026 (Thu) | 19.15 | 19.15 | 18.99 | 18.99 | 4,006 |
| 7th Jan 2026 (Wed) | 19.64 | 19.64 | 18.86 | 19.00 | 5,291 |
| 6th Jan 2026 (Tue) | 19.655 | 19.76 | 19.56 | 19.67 | 3,683 |
| 5th Jan 2026 (Mon) | 20.20 | 20.77 | 20.20 | 20.37 | 5,130 |
| 2nd Jan 2026 (Fri) | 20.94 | 20.94 | 20.18 | 20.16 | 1,489 |
| 1st Jan 2026 (Thu) | 21.40 | 21.41 | 20.98 | 21.01 | 8,744 |
| 31st Dec 2025 (Wed) | 21.40 | 21.41 | 20.98 | 21.01 | 8,744 |
| 30th Dec 2025 (Tue) | 21.35 | 21.55 | 21.26 | 21.37 | 3,953 |
| 29th Dec 2025 (Mon) | 21.60 | 21.72 | 21.29 | 21.34 | 4,567 |
| 26th Dec 2025 (Fri) | 21.50 | 21.615 | 21.39 | 21.48 | 1,907 |
| 25th Dec 2025 (Thu) | 21.33 | 21.48 | 21.32 | 21.33 | 2,415 |
| 24th Dec 2025 (Wed) | 21.33 | 21.48 | 21.32 | 21.33 | 2,415 |
| 23rd Dec 2025 (Tue) | 21.25 | 21.34 | 21.09 | 21.19 | 8,626 |
| 22nd Dec 2025 (Mon) | 20.80 | 21.48 | 20.63 | 21.50 | 3,944 |
| 19th Dec 2025 (Fri) | 20.85 | 20.87 | 20.74 | 20.68 | 2,849 |
| 18th Dec 2025 (Thu) | 20.81 | 21.04 | 20.81 | 20.95 | 2,994 |
| 17th Dec 2025 (Wed) | 20.30 | 20.44 | 20.30 | 20.32 | 1,676 |
| 16th Dec 2025 (Tue) | 20.17 | 20.40 | 20.17 | 20.24 | 5,915 |
| 15th Dec 2025 (Mon) | 20.12 | 20.12 | 19.83 | 20.11 | 7,616 |
| 12th Dec 2025 (Fri) | 20.06 | 20.275 | 19.90 | 20.22 | 8,833 |
| 11th Dec 2025 (Thu) | 19.365 | 19.56 | 19.12 | 19.41 | 7,164 |
| 10th Dec 2025 (Wed) | 18.66 | 19.24 | 18.66 | 18.92 | 2,021 |
| 9th Dec 2025 (Tue) | 18.24 | 19.15 | 18.24 | 18.90 | 8,286 |
| 8th Dec 2025 (Mon) | 18.08 | 18.24 | 18.04 | 18.07 | 1,678 |