| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.12 | 20.12 | 20.11 | 20.11 | 0 |
| 15th Dec 2025 (Mon) | 20.12 | 20.12 | 19.83 | 20.11 | 7,616 |
| 12th Dec 2025 (Fri) | 20.06 | 20.275 | 19.90 | 20.22 | 8,833 |
| 11th Dec 2025 (Thu) | 19.365 | 19.56 | 19.12 | 19.41 | 7,164 |
| 10th Dec 2025 (Wed) | 18.66 | 19.24 | 18.66 | 18.92 | 2,021 |
| 9th Dec 2025 (Tue) | 18.24 | 19.15 | 18.24 | 18.90 | 8,286 |
| 8th Dec 2025 (Mon) | 18.08 | 18.24 | 18.04 | 18.07 | 1,678 |
| 5th Dec 2025 (Fri) | 18.22 | 18.22 | 17.86 | 17.95 | 8,491 |
| 4th Dec 2025 (Thu) | 18.68 | 18.71 | 18.42 | 18.45 | 7,118 |
| 3rd Dec 2025 (Wed) | 18.81 | 18.86 | 18.68 | 18.70 | 5,951 |
| 2nd Dec 2025 (Tue) | 18.755 | 19.03 | 18.65 | 18.75 | 8,744 |
| 1st Dec 2025 (Mon) | 18.87 | 18.93 | 18.65 | 18.62 | 9,373 |
| 28th Nov 2025 (Fri) | 18.89 | 19.16 | 18.89 | 19.03 | 2,494 |
| 27th Nov 2025 (Thu) | 18.66 | 18.93 | 18.66 | 18.98 | 4,164 |
| 26th Nov 2025 (Wed) | 18.66 | 18.93 | 18.66 | 18.98 | 4,779 |
| 25th Nov 2025 (Tue) | 18.095 | 18.56 | 18.095 | 18.52 | 10,651 |
| 24th Nov 2025 (Mon) | 18.15 | 18.15 | 17.78 | 18.03 | 5,704 |
| 21st Nov 2025 (Fri) | 17.98 | 18.33 | 17.98 | 18.14 | 2,336 |
| 20th Nov 2025 (Thu) | 18.88 | 18.88 | 18.28 | 18.28 | 0 |
| 19th Nov 2025 (Wed) | 18.88 | 19.24 | 18.25 | 18.28 | 3,224 |
| 18th Nov 2025 (Tue) | 18.60 | 19.255 | 18.60 | 19.17 | 1,572 |
| 17th Nov 2025 (Mon) | 19.295 | 19.295 | 18.46 | 18.68 | 3,263 |
| 14th Nov 2025 (Fri) | 18.785 | 19.47 | 18.745 | 19.28 | 3,665 |
| 13th Nov 2025 (Thu) | 18.46 | 18.76 | 18.20 | 18.70 | 2,976 |
| 12th Nov 2025 (Wed) | 18.10 | 18.27 | 17.77 | 18.29 | 7,896 |
| 11th Nov 2025 (Tue) | 17.91 | 17.91 | 17.69 | 17.92 | 1,832 |
| 10th Nov 2025 (Mon) | 17.94 | 18.04 | 17.78 | 17.79 | 5,650 |
| 7th Nov 2025 (Fri) | 18.345 | 18.345 | 17.75 | 17.83 | 3,450 |
| 6th Nov 2025 (Thu) | 18.83 | 18.83 | 18.00 | 18.21 | 5,678 |
| 5th Nov 2025 (Wed) | 18.97 | 18.97 | 18.77 | 18.78 | 4,308 |
| 4th Nov 2025 (Tue) | 19.29 | 19.29 | 18.70 | 18.70 | 0 |
| 3rd Nov 2025 (Mon) | 19.29 | 19.29 | 18.70 | 18.70 | 3,114 |
| 31st Oct 2025 (Fri) | 19.43 | 19.76 | 19.40 | 19.43 | 3,313 |
| 30th Oct 2025 (Thu) | 19.43 | 19.555 | 19.34 | 19.50 | 8,325 |
| 29th Oct 2025 (Wed) | 19.24 | 19.39 | 19.05 | 19.24 | 5,463 |
| 28th Oct 2025 (Tue) | 19.34 | 19.34 | 18.95 | 18.96 | 9,998 |
| 27th Oct 2025 (Mon) | 19.13 | 19.64 | 19.13 | 19.54 | 8,054 |
| 24th Oct 2025 (Fri) | 18.845 | 19.25 | 18.80 | 18.94 | 6,868 |
| 23rd Oct 2025 (Thu) | 19.27 | 19.99 | 18.20 | 18.77 | 13,234 |
| 22nd Oct 2025 (Wed) | 18.685 | 18.88 | 18.23 | 18.85 | 11,389 |
| 21st Oct 2025 (Tue) | 18.08 | 18.825 | 18.08 | 18.82 | 10,343 |
| 20th Oct 2025 (Mon) | 18.47 | 18.48 | 18.05 | 18.05 | 17,166 |
| 17th Oct 2025 (Fri) | 17.64 | 17.86 | 17.57 | 17.91 | 6,586 |
| 16th Oct 2025 (Thu) | 18.00 | 18.00 | 17.31 | 17.60 | 5,327 |