| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.83 | 40.15 | 39.83 | 40.19 | 459 |
| 2nd Apr 2026 (Thu) | 39.83 | 40.15 | 39.83 | 40.19 | 459 |
| 1st Apr 2026 (Wed) | 40.475 | 40.475 | 40.475 | 40.44 | 168 |
| 31st Mar 2026 (Tue) | 40.595 | 40.595 | 40.595 | 40.525 | 182 |
| 30th Mar 2026 (Mon) | 40.29 | 40.36 | 40.29 | 40.40 | 354 |
| 27th Mar 2026 (Fri) | 40.01 | 40.05 | 39.92 | 39.95 | 566 |
| 26th Mar 2026 (Thu) | 39.84 | 39.84 | 39.57 | 39.63 | 1,398 |
| 25th Mar 2026 (Wed) | 39.51 | 40.5305 | 39.51 | 40.5305 | 149 |
| 24th Mar 2026 (Tue) | 39.51 | 39.64 | 39.50 | 39.50 | 2,183 |
| 23rd Mar 2026 (Mon) | 39.85 | 39.85 | 39.33 | 39.35 | 873 |
| 20th Mar 2026 (Fri) | 40.24 | 40.24 | 40.01 | 40.10 | 84 |
| 19th Mar 2026 (Thu) | 41.16 | 41.40 | 41.16 | 41.38 | 288 |
| 18th Mar 2026 (Wed) | 42.01 | 42.01 | 41.75 | 41.74 | 1,373 |
| 17th Mar 2026 (Tue) | 42.06 | 42.06 | 42.06 | 41.95 | 718 |
| 16th Mar 2026 (Mon) | 43.60 | 43.60 | 42.81 | 42.81 | 105 |
| 13th Mar 2026 (Fri) | 43.60 | 43.60 | 43.52 | 43.28 | 336 |
| 12th Mar 2026 (Thu) | 44.17 | 44.17 | 43.6964 | 43.6964 | 100 |
| 11th Mar 2026 (Wed) | 44.17 | 44.17 | 44.17 | 44.17 | 222 |
| 10th Mar 2026 (Tue) | 43.12 | 44.0735 | 43.12 | 44.0735 | 241 |
| 9th Mar 2026 (Mon) | 43.12 | 43.57 | 43.12 | 43.57 | 173 |
| 6th Mar 2026 (Fri) | 43.12 | 43.47 | 43.12 | 43.22 | 184 |
| 5th Mar 2026 (Thu) | 43.49 | 43.49 | 43.19 | 43.3221 | 416 |
| 4th Mar 2026 (Wed) | 43.56 | 43.56 | 43.44 | 43.44 | 1,688 |
| 3rd Mar 2026 (Tue) | 45.41 | 45.41 | 42.7769 | 42.7769 | 224 |
| 2nd Mar 2026 (Mon) | 45.41 | 45.56 | 45.41 | 45.42 | 2,038 |
| 27th Feb 2026 (Fri) | 45.61 | 45.73 | 45.61 | 45.77 | 725 |
| 26th Feb 2026 (Thu) | 44.835 | 45.02 | 44.835 | 45.02 | 1,242 |
| 25th Feb 2026 (Wed) | 44.02 | 45.23 | 44.02 | 45.23 | 0 |
| 24th Feb 2026 (Tue) | 44.02 | 44.2311 | 44.02 | 44.2311 | 0 |
| 23rd Feb 2026 (Mon) | 44.02 | 44.02 | 44.02 | 44.0002 | 369 |
| 20th Feb 2026 (Fri) | 43.97 | 43.97 | 43.97 | 43.97 | 58 |
| 19th Feb 2026 (Thu) | 43.71 | 43.7521 | 43.71 | 43.7521 | 12 |
| 18th Feb 2026 (Wed) | 43.71 | 44.0047 | 43.71 | 44.0047 | 115 |
| 17th Feb 2026 (Tue) | 43.71 | 43.79 | 43.71 | 43.74 | 177 |
| 16th Feb 2026 (Mon) | 43.33 | 43.45 | 43.33 | 43.4975 | 916 |
| 13th Feb 2026 (Fri) | 43.33 | 43.45 | 43.33 | 43.4975 | 916 |
| 12th Feb 2026 (Thu) | 44.10 | 44.10 | 43.74 | 43.68 | 160 |
| 11th Feb 2026 (Wed) | 43.42 | 43.6098 | 43.42 | 43.6098 | 310 |
| 10th Feb 2026 (Tue) | 43.42 | 43.42 | 43.42 | 43.4248 | 37 |
| 9th Feb 2026 (Mon) | 43.58 | 43.58 | 43.55 | 43.5554 | 445 |
| 6th Feb 2026 (Fri) | 42.82 | 42.83 | 42.82 | 42.82 | 509 |