| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.82 | 42.83 | 42.82 | 42.82 | 509 |
| 5th Feb 2026 (Thu) | 43.09 | 43.09 | 42.01 | 42.01 | 91 |
| 4th Feb 2026 (Wed) | 43.09 | 43.09 | 42.705 | 42.76 | 520 |
| 3rd Feb 2026 (Tue) | 41.90 | 42.72 | 41.90 | 42.72 | 0 |
| 2nd Feb 2026 (Mon) | 41.90 | 41.91 | 41.90 | 41.89 | 1,576 |
| 30th Jan 2026 (Fri) | 43.32 | 43.33 | 43.02 | 43.03 | 1,618 |
| 29th Jan 2026 (Thu) | 43.95 | 43.95 | 43.95 | 44.02 | 1,415 |
| 28th Jan 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.434 | 10 |
| 27th Jan 2026 (Tue) | 44.37 | 44.37 | 44.37 | 44.434 | 100 |
| 26th Jan 2026 (Mon) | 44.27 | 44.27 | 44.27 | 44.19 | 684 |
| 23rd Jan 2026 (Fri) | 44.49 | 44.55 | 44.49 | 44.50 | 1,928 |
| 22nd Jan 2026 (Thu) | 43.739 | 43.739 | 43.38 | 43.38 | 12 |
| 21st Jan 2026 (Wed) | 42.47 | 43.275 | 42.47 | 43.275 | 94 |
| 20th Jan 2026 (Tue) | 42.47 | 42.47 | 42.40 | 42.40 | 23 |
| 19th Jan 2026 (Mon) | 42.47 | 42.61 | 42.47 | 42.605 | 406 |
| 16th Jan 2026 (Fri) | 42.47 | 42.61 | 42.47 | 42.605 | 406 |
| 15th Jan 2026 (Thu) | 42.92 | 42.92 | 42.85 | 42.83 | 1,529 |
| 14th Jan 2026 (Wed) | 42.56 | 42.61 | 42.56 | 42.5801 | 2,721 |
| 13th Jan 2026 (Tue) | 43.02 | 43.1775 | 43.02 | 43.1775 | 154 |
| 12th Jan 2026 (Mon) | 43.02 | 43.27 | 43.02 | 43.1775 | 760 |
| 9th Jan 2026 (Fri) | 41.91 | 41.91 | 41.75 | 41.935 | 125 |
| 8th Jan 2026 (Thu) | 40.82 | 40.82 | 40.82 | 40.82 | 29 |
| 7th Jan 2026 (Wed) | 40.40 | 40.465 | 40.40 | 40.465 | 189 |
| 6th Jan 2026 (Tue) | 40.40 | 40.40 | 40.30 | 40.30 | 269 |
| 5th Jan 2026 (Mon) | 39.63 | 39.73 | 39.63 | 39.77 | 633 |
| 2nd Jan 2026 (Fri) | 38.72 | 39.155 | 38.72 | 39.155 | 137 |
| 1st Jan 2026 (Thu) | 38.72 | 38.72 | 38.72 | 38.72 | 3 |
| 31st Dec 2025 (Wed) | 38.72 | 38.72 | 38.72 | 38.72 | 3 |
| 30th Dec 2025 (Tue) | 37.54 | 38.605 | 37.54 | 38.605 | 29 |
| 29th Dec 2025 (Mon) | 37.54 | 38.192 | 37.54 | 38.192 | 3 |
| 26th Dec 2025 (Fri) | 37.54 | 38.6608 | 37.54 | 38.6608 | 439 |
| 25th Dec 2025 (Thu) | 37.54 | 37.97 | 37.54 | 37.97 | 1 |
| 24th Dec 2025 (Wed) | 37.54 | 37.97 | 37.54 | 37.97 | 1 |
| 23rd Dec 2025 (Tue) | 37.54 | 37.54 | 37.54 | 37.60 | 545 |
| 22nd Dec 2025 (Mon) | 37.46 | 37.46 | 37.46 | 37.51 | 161 |
| 19th Dec 2025 (Fri) | 37.11 | 37.11 | 37.11 | 37.0843 | 109 |
| 18th Dec 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.72 | 397 |
| 17th Dec 2025 (Wed) | 36.85 | 36.85 | 36.60 | 36.63 | 938 |
| 16th Dec 2025 (Tue) | 36.11 | 36.15 | 36.11 | 36.15 | 100 |
| 15th Dec 2025 (Mon) | 36.82 | 36.82 | 36.61 | 36.61 | 0 |
| 12th Dec 2025 (Fri) | 36.82 | 36.82 | 36.82 | 36.805 | 401 |
| 11th Dec 2025 (Thu) | 36.64 | 36.64 | 36.64 | 36.63 | 100 |
| 10th Dec 2025 (Wed) | 36.92 | 36.92 | 36.91 | 36.915 | 100 |
| 9th Dec 2025 (Tue) | 36.73 | 36.73 | 36.505 | 36.505 | 47 |
| 8th Dec 2025 (Mon) | 36.73 | 36.73 | 36.73 | 36.84 | 100 |