| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.51 | 36.51 | 36.50 | 36.50 | 326 |
| 18th Sep 2025 (Thu) | 36.63 | 36.80 | 36.63 | 36.6972 | 1,379 |
| 17th Sep 2025 (Wed) | 37.001 | 37.081 | 37.001 | 37.0687 | 3,675 |
| 16th Sep 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.6427 | 445 |
| 15th Sep 2025 (Mon) | 36.25 | 36.39 | 36.25 | 36.39 | 35 |
| 12th Sep 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.2753 | 304 |
| 11th Sep 2025 (Thu) | 36.34 | 36.43 | 36.29 | 36.399 | 1,146 |
| 10th Sep 2025 (Wed) | 35.02 | 35.02 | 35.01 | 35.0458 | 300 |
| 9th Sep 2025 (Tue) | 33.94 | 35.175 | 33.94 | 35.175 | 71 |
| 8th Sep 2025 (Mon) | 33.94 | 35.5715 | 33.94 | 35.5715 | 158 |
| 5th Sep 2025 (Fri) | 33.94 | 35.14 | 33.94 | 35.14 | 41 |
| 4th Sep 2025 (Thu) | 33.94 | 33.94 | 33.94 | 33.9055 | 644 |
| 3rd Sep 2025 (Wed) | 34.85 | 34.93 | 34.85 | 34.93 | 153 |
| 2nd Sep 2025 (Tue) | 35.26 | 35.27 | 35.26 | 35.22 | 456 |
| 1st Sep 2025 (Mon) | 35.77 | 35.84 | 35.77 | 35.8193 | 3,522 |
| 29th Aug 2025 (Fri) | 35.77 | 35.84 | 35.77 | 35.8193 | 3,522 |
| 28th Aug 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.59 | 336 |
| 27th Aug 2025 (Wed) | 34.47 | 34.47 | 34.46 | 34.4966 | 3,670 |
| 26th Aug 2025 (Tue) | 35.03 | 35.213 | 35.03 | 35.213 | 9 |
| 25th Aug 2025 (Mon) | 35.03 | 35.03 | 35.03 | 35.02 | 171 |
| 22nd Aug 2025 (Fri) | 34.78 | 34.78 | 34.76 | 34.79 | 402 |
| 21st Aug 2025 (Thu) | 33.575 | 33.7629 | 33.575 | 33.7629 | 1 |
| 20th Aug 2025 (Wed) | 33.575 | 34.0006 | 33.575 | 34.0006 | 874 |
| 19th Aug 2025 (Tue) | 33.575 | 33.575 | 33.236 | 33.236 | 2 |
| 18th Aug 2025 (Mon) | 33.575 | 33.575 | 33.48 | 33.5198 | 293 |
| 15th Aug 2025 (Fri) | 32.86 | 32.9816 | 32.86 | 32.9816 | 51 |
| 14th Aug 2025 (Thu) | 32.86 | 32.86 | 32.164 | 32.164 | 48 |
| 13th Aug 2025 (Wed) | 32.86 | 32.86 | 32.85 | 32.83 | 517 |
| 12th Aug 2025 (Tue) | 32.18 | 32.21 | 32.18 | 32.30 | 212 |
| 11th Aug 2025 (Mon) | 32.02 | 32.03 | 32.02 | 31.924 | 717 |
| 8th Aug 2025 (Fri) | 31.68 | 31.73 | 31.68 | 31.73 | 0 |
| 7th Aug 2025 (Thu) | 31.68 | 31.68 | 31.68 | 31.6942 | 228 |
| 6th Aug 2025 (Wed) | 31.85 | 31.85 | 31.82 | 31.8212 | 211 |
| 5th Aug 2025 (Tue) | 31.50 | 31.58 | 31.50 | 31.58 | 126 |
| 4th Aug 2025 (Mon) | 31.50 | 31.50 | 31.41 | 31.41 | 145 |
| 1st Aug 2025 (Fri) | 31.50 | 31.50 | 30.9571 | 30.9571 | 1,008 |
| 31st Jul 2025 (Thu) | 31.50 | 31.50 | 30.9718 | 30.9718 | 6 |
| 30th Jul 2025 (Wed) | 31.50 | 31.505 | 31.48 | 31.4113 | 603 |
| 29th Jul 2025 (Tue) | 31.25 | 31.8091 | 31.25 | 31.8091 | 0 |
| 28th Jul 2025 (Mon) | 31.25 | 31.5896 | 31.25 | 31.5896 | 2 |
| 25th Jul 2025 (Fri) | 31.25 | 31.61 | 31.25 | 31.61 | 96 |
| 24th Jul 2025 (Thu) | 31.25 | 31.5955 | 31.25 | 31.5955 | 25 |
| 23rd Jul 2025 (Wed) | 31.25 | 31.2515 | 31.25 | 31.2515 | 10 |
| 22nd Jul 2025 (Tue) | 31.25 | 31.27 | 31.25 | 31.30 | 630 |