| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.82 | 36.82 | 36.61 | 36.61 | 0 |
| 15th Dec 2025 (Mon) | 36.82 | 36.82 | 36.61 | 36.61 | 0 |
| 12th Dec 2025 (Fri) | 36.82 | 36.82 | 36.82 | 36.805 | 401 |
| 11th Dec 2025 (Thu) | 36.64 | 36.64 | 36.64 | 36.63 | 100 |
| 10th Dec 2025 (Wed) | 36.92 | 36.92 | 36.91 | 36.915 | 100 |
| 9th Dec 2025 (Tue) | 36.73 | 36.73 | 36.505 | 36.505 | 47 |
| 8th Dec 2025 (Mon) | 36.73 | 36.73 | 36.73 | 36.84 | 100 |
| 5th Dec 2025 (Fri) | 35.99 | 36.46 | 35.99 | 36.46 | 387 |
| 4th Dec 2025 (Thu) | 35.99 | 36.02 | 35.99 | 36.02 | 339 |
| 3rd Dec 2025 (Wed) | 35.93 | 35.97 | 35.93 | 35.97 | 86 |
| 2nd Dec 2025 (Tue) | 35.93 | 36.05 | 35.92 | 36.0453 | 2,151 |
| 1st Dec 2025 (Mon) | 36.44 | 36.45 | 36.44 | 36.45 | 1 |
| 28th Nov 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.21 | 0 |
| 27th Nov 2025 (Thu) | 35.62 | 35.65 | 35.62 | 35.705 | 304 |
| 26th Nov 2025 (Wed) | 35.62 | 35.65 | 35.62 | 35.705 | 904 |
| 25th Nov 2025 (Tue) | 35.02 | 35.70 | 35.02 | 35.70 | 225 |
| 24th Nov 2025 (Mon) | 35.02 | 35.07 | 35.02 | 35.18 | 660 |
| 21st Nov 2025 (Fri) | 34.67 | 34.89 | 34.67 | 34.865 | 549 |
| 20th Nov 2025 (Thu) | 36.14 | 36.1421 | 36.14 | 36.1421 | 0 |
| 19th Nov 2025 (Wed) | 36.14 | 36.14 | 36.12 | 36.1421 | 376 |
| 18th Nov 2025 (Tue) | 36.79 | 36.79 | 36.4603 | 36.4603 | 72 |
| 17th Nov 2025 (Mon) | 36.79 | 36.80 | 36.79 | 36.61 | 306 |
| 14th Nov 2025 (Fri) | 36.725 | 36.90 | 36.725 | 36.78 | 469 |
| 13th Nov 2025 (Thu) | 37.32 | 37.32 | 37.2302 | 37.2302 | 0 |
| 12th Nov 2025 (Wed) | 37.32 | 37.32 | 36.9018 | 36.9018 | 0 |
| 11th Nov 2025 (Tue) | 37.32 | 37.32 | 37.124 | 37.124 | 26 |
| 10th Nov 2025 (Mon) | 37.32 | 37.32 | 37.29 | 37.3798 | 356 |
| 7th Nov 2025 (Fri) | 37.02 | 37.02 | 37.02 | 37.25 | 111 |
| 6th Nov 2025 (Thu) | 36.71 | 37.1765 | 36.71 | 37.1765 | 124 |
| 5th Nov 2025 (Wed) | 36.71 | 36.71 | 36.71 | 36.70 | 140 |
| 4th Nov 2025 (Tue) | 37.03 | 37.0894 | 37.03 | 37.0894 | 0 |
| 3rd Nov 2025 (Mon) | 37.03 | 37.03 | 37.03 | 37.0894 | 8 |
| 31st Oct 2025 (Fri) | 37.12 | 37.12 | 37.12 | 37.2152 | 50 |
| 30th Oct 2025 (Thu) | 37.56 | 37.56 | 37.56 | 37.5831 | 150 |
| 29th Oct 2025 (Wed) | 37.43 | 38.09 | 37.43 | 38.09 | 6 |
| 28th Oct 2025 (Tue) | 37.43 | 37.45 | 37.43 | 37.51 | 1 |
| 27th Oct 2025 (Mon) | 37.605 | 37.605 | 37.58 | 37.563 | 1,005 |
| 24th Oct 2025 (Fri) | 36.231 | 36.91 | 36.231 | 36.91 | 54 |
| 23rd Oct 2025 (Thu) | 36.231 | 36.315 | 36.231 | 36.36 | 282 |
| 22nd Oct 2025 (Wed) | 36.08 | 36.08 | 36.08 | 36.0417 | 363 |
| 21st Oct 2025 (Tue) | 36.24 | 36.24 | 36.24 | 36.22 | 283 |
| 20th Oct 2025 (Mon) | 35.94 | 36.02 | 35.935 | 35.96 | 433 |
| 17th Oct 2025 (Fri) | 36.52 | 36.52 | 35.8103 | 35.8103 | 198 |
| 16th Oct 2025 (Thu) | 36.52 | 36.52 | 36.4505 | 36.4505 | 43 |