| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.531 | 219 |
| 17th Jul 2025 (Thu) | 30.37 | 30.49 | 30.37 | 30.4943 | 560 |
| 16th Jul 2025 (Wed) | 30.07 | 30.07 | 30.06 | 30.0499 | 390 |
| 15th Jul 2025 (Tue) | 30.04 | 30.08 | 30.04 | 30.08 | 735 |
| 14th Jul 2025 (Mon) | 29.93 | 30.155 | 29.93 | 30.155 | 97 |
| 11th Jul 2025 (Fri) | 29.93 | 30.15 | 29.93 | 30.15 | 0 |
| 10th Jul 2025 (Thu) | 29.93 | 29.98 | 29.93 | 29.99 | 207 |
| 9th Jul 2025 (Wed) | 29.77 | 29.77 | 29.75 | 29.781 | 462 |
| 8th Jul 2025 (Tue) | 29.83 | 29.86 | 29.83 | 29.8549 | 549 |
| 7th Jul 2025 (Mon) | 29.56 | 29.56 | 29.4898 | 29.4898 | 0 |
| 4th Jul 2025 (Fri) | 29.56 | 29.56 | 29.56 | 29.5456 | 168 |
| 3rd Jul 2025 (Thu) | 29.56 | 29.56 | 29.56 | 29.5456 | 168 |
| 2nd Jul 2025 (Wed) | 29.38 | 29.38 | 29.38 | 29.4226 | 246 |
| 1st Jul 2025 (Tue) | 29.66 | 29.66 | 29.66 | 29.6542 | 127 |
| 30th Jun 2025 (Mon) | 29.56 | 29.59 | 29.56 | 29.6462 | 541 |
| 27th Jun 2025 (Fri) | 29.30 | 29.31 | 29.30 | 29.26 | 428 |
| 26th Jun 2025 (Thu) | 29.271 | 29.29 | 29.271 | 29.265 | 507 |
| 25th Jun 2025 (Wed) | 29.39 | 29.41 | 29.39 | 29.4017 | 1,053 |
| 24th Jun 2025 (Tue) | 28.92 | 28.92 | 28.92 | 28.976 | 159 |
| 23rd Jun 2025 (Mon) | 28.20 | 28.4078 | 28.20 | 28.4078 | 0 |
| 20th Jun 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.196 | 100 |
| 19th Jun 2025 (Thu) | 28.67 | 28.67 | 28.512 | 28.512 | 0 |
| 18th Jun 2025 (Wed) | 28.67 | 28.67 | 28.512 | 28.512 | 0 |
| 17th Jun 2025 (Tue) | 28.67 | 28.67 | 28.58 | 28.5856 | 299 |
| 16th Jun 2025 (Mon) | 28.81 | 28.81 | 28.75 | 28.70 | 2,238 |
| 13th Jun 2025 (Fri) | 28.60 | 28.63 | 28.54 | 28.5471 | 662 |
| 12th Jun 2025 (Thu) | 28.80 | 28.9049 | 28.80 | 28.9049 | 32 |
| 11th Jun 2025 (Wed) | 28.80 | 28.80 | 28.76 | 28.77 | 934 |
| 10th Jun 2025 (Tue) | 28.63 | 28.67 | 28.62 | 28.6637 | 708 |
| 9th Jun 2025 (Mon) | 28.86 | 28.92 | 28.86 | 28.979 | 202 |
| 6th Jun 2025 (Fri) | 28.56 | 28.66 | 28.56 | 28.66 | 90 |
| 5th Jun 2025 (Thu) | 28.56 | 28.7779 | 28.56 | 28.7779 | 57 |
| 4th Jun 2025 (Wed) | 28.56 | 28.62 | 28.55 | 28.62 | 1,422 |
| 3rd Jun 2025 (Tue) | 28.22 | 28.27 | 28.22 | 28.27 | 1,060 |
| 2nd Jun 2025 (Mon) | 27.945 | 27.945 | 27.91 | 27.9757 | 9,567 |
| 30th May 2025 (Fri) | 28.08 | 28.08 | 28.08 | 27.9629 | 318 |
| 29th May 2025 (Thu) | 28.34 | 28.34 | 28.34 | 28.34 | 71 |
| 28th May 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 206 |
| 27th May 2025 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 26th May 2025 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 24th May 2025 (Sat) | 28.15 | 28.15 | 28.06 | 28.06 | 393 |
| 23rd May 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.15 | 393 |
| 22nd May 2025 (Thu) | 28.17 | 28.17 | 28.17 | 28.17 | 393 |
| 21st May 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.47 | 352 |