| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $64.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $64.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $64.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $64.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $64.36 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 19 | $64.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 40 | $64.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $64.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $64.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $64.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $64.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $64.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $64.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $64.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $64.385 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $64.385 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 19 | $64.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $64.39 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $64.39 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 2 | $64.38 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 3 | $64.38 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 2 | $64.39 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $64.39 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 96 | $64.38 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $64.38 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $64.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $64.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 15 | $64.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $64.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 60 | $64.36 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 30 | $64.37 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 18 | $64.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 18 | $64.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 77 | $64.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 45 | $64.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 55 | $64.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 45 | $64.38 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $64.26 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 17 | $64.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 5 | $64.23 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 40 | $64.37 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 64 | $64.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 7 | $64.24 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 152 | $64.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 90 | $64.25 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 15 | $64.32 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 200 | $64.25 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 5 | $64.33 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 9 | $64.32 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 40 | $64.27 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 91 | $64.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 6 | $64.27 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 9 | $64.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 8 | $64.31 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 8 | $64.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 7 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $64.26 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 9 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 99 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 15 | $64.26 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 86 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 66 | $64.25 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 86 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 50 | $64.25 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 14 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 14 | $64.25 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 4 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 86 | $64.25 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 96 | $64.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 5 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 4 | $64.29 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 34 | $64.28 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $64.24 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 8 | $64.28 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 5 | $64.24 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 24 | $64.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 5 | $64.27 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 12 | $64.24 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 20 | $64.27 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 90 | $64.22 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 20 | $64.30 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 20 | $64.30 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $64.22 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 32 | $64.28 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 14 | $64.245 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 10 | $64.245 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 75 | $64.31 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 79 | $64.22 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 25 | $64.31 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 99 | $64.28 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 24 | $64.31 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 9 | $64.28 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 28 | $64.29 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 15 | $64.29 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 24 | $64.29 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 19 | $64.28 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 65 | $64.28 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 20 | $64.28 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 3 | $64.27 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 17 | $64.27 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 16 | $64.27 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 4 | $64.27 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 71 | $64.27 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 60 | $64.255 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 90 | $64.28 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 2 | $64.28 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $64.26 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 40 | $64.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 15 | $64.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 15 | $64.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $64.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $64.18 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 3 | $64.24 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 8 | $64.28 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 45 | $64.29 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 30 | $64.29 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 30 | $64.30 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 3 | $64.30 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 7 | $64.32 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 60 | $64.33 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 90 | $64.33 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 50 | $64.33 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $64.355 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 26 | $64.23 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 16 | $64.21 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 14 | $64.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 51 | $64.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 49 | $64.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 15 | $64.23 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 30 | $64.23 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 45 | $64.29 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 30 | $64.29 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 90 | $64.32 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 37 | $64.36 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 24 | $64.36 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 34 | $64.36 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 32 | $64.36 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 68 | $64.34 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 24 | $64.36 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 5 | $64.10 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 3 | $64.10 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 26 | $64.10 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 33 | $64.10 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 5 | $64.09 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 2 | $64.06 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 7 | $64.06 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 5 | $64.05 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 3 | $64.11 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 150 | $64.04 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 3 | $64.03 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 20 | $63.91 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 29 | $63.82 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 20 | $64.03 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 11 | $63.91 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2 | $64.08 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 3 | $63.96 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 45 | $63.92 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 24 | $64.08 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 2 | $64.07 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 8 | $64.02 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 9 | $64.08 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 16 | $64.07 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 92 | $64.02 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 25 | $63.92 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 15 | $64.20 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $64.03 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 6 | $63.97 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 26 | $64.20 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 49 | $64.04 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 51 | $64.04 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 3 | $63.88 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 24 | $64.19 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $63.965 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 1 | $63.865 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 20 | $64.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 24 | $64.18 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 3 | $63.83 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 100 | $64.105 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $64.105 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $64.135 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 85 | $63.48 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 41 | $63.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $63.55 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 15 | $63.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
09:45:53 - 06-Feb-26 |