Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashland (ASH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $51.46 Automatic Execution
 11:57:24 - 21-Jul-25
Sell* 3 $51.46 Automatic Execution
 11:57:24 - 21-Jul-25
Sell* 100 $51.46 Automatic Execution
 11:57:24 - 21-Jul-25
Sell* 17 $51.46 Automatic Execution
 11:57:24 - 21-Jul-25
Sell* 1 $51.47 Automatic Execution
 11:57:24 - 21-Jul-25
Sell* 1 $51.47 Automatic Execution
 11:57:24 - 21-Jul-25
Sell* 1 $51.47 Automatic Execution
 11:57:24 - 21-Jul-25
Sell* 2 $51.48 Automatic Execution
 11:57:24 - 21-Jul-25
Buy* 1 $51.48 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 3 $51.46 Automatic Execution
 11:55:19 - 21-Jul-25
Buy* 2 $51.46 Automatic Execution
 11:55:19 - 21-Jul-25
Buy* 1 $51.46 Automatic Execution
 11:55:19 - 21-Jul-25
Buy* 1 $51.46 Automatic Execution
 11:55:19 - 21-Jul-25
Buy* 2 $51.45 Automatic Execution
 11:49:55 - 21-Jul-25
Sell* 1 $51.44 Automatic Execution
 11:47:53 - 21-Jul-25
Sell* 5 $51.47 Automatic Execution
 11:47:51 - 21-Jul-25
Sell* 5 $51.47 Automatic Execution
 11:47:51 - 21-Jul-25
Sell* 1 $51.47 Automatic Execution
 11:47:51 - 21-Jul-25
Sell* 1 $51.49 Automatic Execution
 11:46:59 - 21-Jul-25
Buy* 1 $51.50 Automatic Execution
 11:46:59 - 21-Jul-25
Buy* 3 $51.50 Automatic Execution
 11:46:59 - 21-Jul-25
Buy* 1 $51.49 Automatic Execution
 11:46:59 - 21-Jul-25
Buy* 12 $51.49 Automatic Execution
 11:46:49 - 21-Jul-25
Buy* 1 $51.47 Automatic Execution
 11:46:49 - 21-Jul-25
Buy* 6 $51.47 Automatic Execution
 11:46:49 - 21-Jul-25
Buy* 12 $51.47 Automatic Execution
 11:46:49 - 21-Jul-25
Buy* 1 $51.48 Automatic Execution
 11:30:48 - 21-Jul-25
Buy* 3 $51.45 Automatic Execution
 11:30:47 - 21-Jul-25
Buy* 2 $51.46 Automatic Execution
 11:30:33 - 21-Jul-25
Sell* 5 $51.44 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 3 $51.45 Automatic Execution
 11:29:55 - 21-Jul-25
Unknown* 5 $51.43 Automatic Execution
 11:29:42 - 21-Jul-25
Buy* 20 $51.43 Automatic Execution
 11:29:29 - 21-Jul-25
Buy* 1 $51.43 Automatic Execution
 11:29:29 - 21-Jul-25
Buy* 4 $51.43 Automatic Execution
 11:29:29 - 21-Jul-25
Sell* 12 $51.40 Automatic Execution
 11:29:27 - 21-Jul-25
Sell* 8 $51.39 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 1 $51.41 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 1 $51.41 Automatic Execution
 11:27:41 - 21-Jul-25
Buy* 9 $51.43 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 4 $51.44 Automatic Execution
 11:26:36 - 21-Jul-25
Sell* 2 $51.44 Automatic Execution
 11:26:24 - 21-Jul-25
Sell* 5 $51.44 Automatic Execution
 11:26:24 - 21-Jul-25
Sell* 4 $51.43 Automatic Execution
 11:26:24 - 21-Jul-25
Sell* 1 $51.44 Automatic Execution
 11:26:08 - 21-Jul-25
Sell* 11 $51.46 Automatic Execution
 11:22:19 - 21-Jul-25
Buy* 8 $51.49 Automatic Execution
 11:21:02 - 21-Jul-25
Buy* 1 $51.43 Automatic Execution
 11:20:27 - 21-Jul-25
Buy* 1 $51.43 Automatic Execution
 11:20:27 - 21-Jul-25
Buy* 6 $51.43 Automatic Execution
 11:20:17 - 21-Jul-25
Buy* 12 $51.40 Automatic Execution
 11:17:52 - 21-Jul-25
Buy* 18 $51.43 Automatic Execution
 11:16:49 - 21-Jul-25
Buy* 82 $51.42 Automatic Execution
 11:16:49 - 21-Jul-25
Buy* 1 $51.38 Automatic Execution
 11:16:47 - 21-Jul-25
Buy* 2 $51.38 Automatic Execution
 11:16:31 - 21-Jul-25
Buy* 1 $51.38 Automatic Execution
 11:16:28 - 21-Jul-25
Buy* 100 $51.37 Automatic Execution
 11:16:13 - 21-Jul-25
Buy* 5 $51.37 Automatic Execution
 11:16:13 - 21-Jul-25
Buy* 39 $51.36 Automatic Execution
 11:16:13 - 21-Jul-25
Buy* 1 $51.36 Automatic Execution
 11:16:13 - 21-Jul-25
Sell* 2 $51.34 Automatic Execution
 10:57:24 - 21-Jul-25
Sell* 18 $51.36 Automatic Execution
 10:56:25 - 21-Jul-25
Sell* 10 $51.36 Automatic Execution
 10:56:25 - 21-Jul-25
Sell* 2 $51.37 Automatic Execution
 10:56:25 - 21-Jul-25
Buy* 36 $51.42 Automatic Execution
 10:56:06 - 21-Jul-25
Sell* 1 $51.47 Automatic Execution
 10:52:13 - 21-Jul-25
Sell* 1 $51.47 Automatic Execution
 10:52:13 - 21-Jul-25
Sell* 5 $51.50 Automatic Execution
 10:51:35 - 21-Jul-25
Buy* 5 $51.51 Automatic Execution
 10:50:43 - 21-Jul-25
Buy* 1 $51.51 Automatic Execution
 10:50:43 - 21-Jul-25
Buy* 2 $51.51 Automatic Execution
 10:50:43 - 21-Jul-25
Buy* 1 $51.51 Automatic Execution
 10:50:43 - 21-Jul-25
Buy* 2 $51.51 Automatic Execution
 10:50:43 - 21-Jul-25
Buy* 5 $51.49 Automatic Execution
 10:50:41 - 21-Jul-25
Buy* 8 $51.48 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 2 $51.45 Automatic Execution
 10:50:03 - 21-Jul-25
Sell* 5 $51.68 Automatic Execution
 10:23:44 - 21-Jul-25
Sell* 5 $51.68 Automatic Execution
 10:23:44 - 21-Jul-25
Buy* 24 $51.55 Automatic Execution
 10:22:47 - 21-Jul-25
Buy* 8 $51.55 Automatic Execution
 10:22:47 - 21-Jul-25
Buy* 3 $51.53 Automatic Execution
 10:22:47 - 21-Jul-25
Buy* 1 $51.52 Automatic Execution
 10:22:47 - 21-Jul-25
Buy* 2 $51.52 Automatic Execution
 10:22:47 - 21-Jul-25
Buy* 100 $51.52 Automatic Execution
 10:22:47 - 21-Jul-25
Sell* 1 $51.39 Automatic Execution
 10:21:17 - 21-Jul-25
Sell* 1 $51.39 Automatic Execution
 10:21:17 - 21-Jul-25
Buy* 3 $51.38 Automatic Execution
 10:19:50 - 21-Jul-25
Buy* 1 $51.39 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 3 $51.38 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 7 $51.44 Automatic Execution
 09:53:31 - 21-Jul-25
Sell* 7 $51.35 Automatic Execution
 10:18:50 - 21-Jul-25
Buy* 100 $51.41 Automatic Execution
 09:49:07 - 21-Jul-25
Sell* 10 $51.35 Automatic Execution
 10:18:50 - 21-Jul-25
Sell* 86 $51.65 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 1 $51.37 Automatic Execution
 10:17:28 - 21-Jul-25
Buy* 3 $51.37 Automatic Execution
 09:47:31 - 21-Jul-25
Buy* 214 $51.66 Automatic Execution
 09:30:55 - 21-Jul-25
Sell* 6 $51.39 Automatic Execution
 10:17:04 - 21-Jul-25
Buy* 5 $51.34 Automatic Execution
 09:45:48 - 21-Jul-25
Buy* 141 $51.66 Automatic Execution
 09:30:55 - 21-Jul-25
Buy* 1 $51.39 Automatic Execution
 10:17:04 - 21-Jul-25
Buy* 20 $51.34 Automatic Execution
 09:45:48 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87