| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.30 | 52.30 | 50.66 | 51.04 | 18,448 |
| 17th Jul 2025 (Thu) | 51.34 | 52.62 | 51.34 | 52.39 | 19,032 |
| 16th Jul 2025 (Wed) | 50.94 | 51.26 | 50.15 | 50.91 | 17,980 |
| 15th Jul 2025 (Tue) | 52.66 | 52.69 | 51.04 | 51.06 | 16,627 |
| 14th Jul 2025 (Mon) | 52.71 | 52.79 | 52.25 | 52.44 | 6,212 |
| 11th Jul 2025 (Fri) | 53.75 | 53.75 | 53.03 | 53.42 | 17,013 |
| 10th Jul 2025 (Thu) | 54.29 | 55.36 | 54.19 | 54.47 | 23,727 |
| 9th Jul 2025 (Wed) | 54.56 | 54.56 | 52.95 | 53.97 | 18,320 |
| 8th Jul 2025 (Tue) | 53.14 | 54.77 | 52.94 | 53.97 | 42,104 |
| 7th Jul 2025 (Mon) | 53.105 | 53.645 | 52.38 | 52.43 | 26,386 |
| 4th Jul 2025 (Fri) | 53.95 | 53.95 | 53.06 | 53.68 | 8,928 |
| 3rd Jul 2025 (Thu) | 53.95 | 53.95 | 53.06 | 53.68 | 8,928 |
| 2nd Jul 2025 (Wed) | 52.50 | 53.81 | 51.93 | 53.45 | 20,406 |
| 1st Jul 2025 (Tue) | 50.37 | 53.70 | 50.37 | 52.50 | 23,066 |
| 30th Jun 2025 (Mon) | 50.90 | 50.90 | 49.92 | 50.28 | 18,750 |
| 27th Jun 2025 (Fri) | 51.49 | 51.76 | 50.39 | 50.70 | 15,627 |
| 26th Jun 2025 (Thu) | 50.77 | 51.26 | 50.75 | 51.01 | 19,260 |
| 25th Jun 2025 (Wed) | 50.495 | 50.62 | 49.85 | 49.94 | 23,902 |
| 24th Jun 2025 (Tue) | 50.73 | 51.40 | 50.53 | 50.68 | 25,535 |
| 23rd Jun 2025 (Mon) | 49.31 | 50.12 | 48.94 | 50.01 | 15,155 |
| 20th Jun 2025 (Fri) | 48.26 | 48.905 | 48.26 | 48.79 | 17,860 |
| 19th Jun 2025 (Thu) | 49.08 | 49.62 | 48.66 | 48.66 | 18,370 |
| 18th Jun 2025 (Wed) | 49.08 | 49.62 | 48.66 | 48.66 | 18,370 |
| 17th Jun 2025 (Tue) | 49.51 | 50.12 | 49.11 | 49.10 | 24,875 |
| 16th Jun 2025 (Mon) | 49.74 | 50.41 | 49.74 | 50.20 | 20,007 |
| 13th Jun 2025 (Fri) | 50.73 | 51.085 | 49.43 | 49.59 | 20,199 |
| 12th Jun 2025 (Thu) | 52.36 | 52.36 | 51.48 | 51.67 | 36,910 |
| 11th Jun 2025 (Wed) | 53.44 | 53.46 | 52.28 | 53.28 | 27,547 |
| 10th Jun 2025 (Tue) | 52.38 | 54.165 | 52.05 | 53.02 | 51,168 |
| 9th Jun 2025 (Mon) | 50.84 | 52.19 | 50.83 | 51.82 | 36,248 |
| 6th Jun 2025 (Fri) | 50.56 | 50.56 | 49.86 | 50.13 | 48,045 |
| 5th Jun 2025 (Thu) | 49.75 | 50.09 | 49.42 | 49.56 | 12,789 |
| 4th Jun 2025 (Wed) | 49.97 | 49.97 | 49.70 | 49.82 | 26,047 |
| 3rd Jun 2025 (Tue) | 48.35 | 49.94 | 47.945 | 49.75 | 30,440 |
| 2nd Jun 2025 (Mon) | 49.63 | 49.63 | 48.18 | 48.35 | 21,083 |
| 30th May 2025 (Fri) | 50.06 | 50.13 | 49.27 | 49.51 | 35,948 |
| 29th May 2025 (Thu) | 50.17 | 50.95 | 49.80 | 50.92 | 21,016 |
| 28th May 2025 (Wed) | 50.32 | 50.385 | 49.80 | 49.89 | 21,406 |
| 27th May 2025 (Tue) | 50.15 | 50.78 | 50.08 | 50.67 | 27,698 |
| 26th May 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 24th May 2025 (Sat) | 49.14 | 49.55 | 49.03 | 49.30 | 20,190 |
| 23rd May 2025 (Fri) | 49.14 | 49.55 | 49.03 | 49.49 | 20,190 |
| 22nd May 2025 (Thu) | 49.61 | 50.23 | 49.43 | 50.19 | 20,617 |
| 21st May 2025 (Wed) | 50.69 | 50.69 | 49.47 | 49.73 | 19,789 |