| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.49 | 64.495 | 63.49 | 64.16 | 20,231 |
| 5th Feb 2026 (Thu) | 64.225 | 64.225 | 62.54 | 63.13 | 14,431 |
| 4th Feb 2026 (Wed) | 62.59 | 65.56 | 62.59 | 64.57 | 21,907 |
| 3rd Feb 2026 (Tue) | 59.46 | 61.19 | 58.03 | 61.08 | 21,923 |
| 2nd Feb 2026 (Mon) | 60.56 | 61.78 | 60.525 | 61.56 | 18,567 |
| 30th Jan 2026 (Fri) | 61.55 | 61.80 | 59.99 | 61.16 | 7,195 |
| 29th Jan 2026 (Thu) | 62.19 | 62.27 | 60.55 | 61.73 | 4,064 |
| 28th Jan 2026 (Wed) | 62.19 | 62.28 | 61.53 | 62.30 | 8,637 |
| 27th Jan 2026 (Tue) | 62.17 | 62.67 | 61.97 | 62.30 | 15,066 |
| 26th Jan 2026 (Mon) | 62.96 | 62.96 | 62.36 | 62.46 | 5,326 |
| 23rd Jan 2026 (Fri) | 63.47 | 63.55 | 62.37 | 63.32 | 17,371 |
| 22nd Jan 2026 (Thu) | 63.39 | 63.98 | 62.99 | 63.09 | 12,426 |
| 21st Jan 2026 (Wed) | 62.41 | 63.15 | 62.00 | 62.91 | 8,730 |
| 20th Jan 2026 (Tue) | 62.01 | 62.01 | 60.14 | 61.23 | 12,674 |
| 19th Jan 2026 (Mon) | 63.54 | 63.56 | 62.77 | 62.89 | 15,894 |
| 16th Jan 2026 (Fri) | 63.54 | 63.56 | 62.77 | 62.89 | 15,894 |
| 15th Jan 2026 (Thu) | 64.87 | 64.87 | 64.08 | 64.17 | 17,175 |
| 14th Jan 2026 (Wed) | 64.29 | 64.71 | 63.845 | 64.56 | 15,663 |
| 13th Jan 2026 (Tue) | 64.60 | 65.07 | 63.72 | 64.35 | 21,600 |
| 12th Jan 2026 (Mon) | 62.15 | 64.53 | 62.00 | 64.35 | 20,165 |
| 9th Jan 2026 (Fri) | 60.77 | 62.42 | 60.10 | 62.34 | 17,356 |
| 8th Jan 2026 (Thu) | 58.15 | 60.27 | 58.04 | 59.91 | 17,243 |
| 7th Jan 2026 (Wed) | 61.98 | 61.98 | 59.42 | 59.45 | 20,360 |
| 6th Jan 2026 (Tue) | 60.49 | 61.725 | 60.49 | 61.24 | 25,852 |
| 5th Jan 2026 (Mon) | 60.52 | 61.01 | 60.13 | 60.09 | 17,253 |
| 2nd Jan 2026 (Fri) | 59.235 | 59.95 | 58.50 | 59.85 | 19,364 |
| 1st Jan 2026 (Thu) | 59.26 | 59.26 | 58.64 | 58.67 | 19,244 |
| 31st Dec 2025 (Wed) | 59.26 | 59.26 | 58.64 | 58.67 | 19,244 |
| 30th Dec 2025 (Tue) | 59.31 | 59.38 | 59.07 | 59.15 | 13,797 |
| 29th Dec 2025 (Mon) | 59.10 | 59.575 | 59.09 | 59.41 | 14,356 |
| 26th Dec 2025 (Fri) | 59.34 | 59.78 | 59.08 | 59.70 | 12,240 |
| 25th Dec 2025 (Thu) | 59.00 | 59.37 | 58.83 | 59.39 | 7,328 |
| 24th Dec 2025 (Wed) | 59.00 | 59.37 | 58.83 | 59.39 | 7,328 |
| 23rd Dec 2025 (Tue) | 59.18 | 59.29 | 58.79 | 59.07 | 24,103 |
| 22nd Dec 2025 (Mon) | 59.54 | 60.02 | 59.29 | 59.48 | 10,310 |
| 19th Dec 2025 (Fri) | 58.77 | 59.76 | 58.77 | 59.46 | 17,418 |
| 18th Dec 2025 (Thu) | 59.935 | 59.935 | 58.75 | 59.27 | 19,945 |
| 17th Dec 2025 (Wed) | 58.25 | 60.22 | 58.11 | 59.77 | 47,274 |
| 16th Dec 2025 (Tue) | 59.505 | 59.505 | 58.28 | 58.65 | 20,685 |
| 15th Dec 2025 (Mon) | 60.66 | 60.66 | 59.33 | 59.83 | 35,620 |
| 12th Dec 2025 (Fri) | 61.015 | 61.015 | 58.88 | 59.15 | 15,719 |
| 11th Dec 2025 (Thu) | 60.26 | 61.63 | 60.11 | 60.62 | 29,530 |
| 10th Dec 2025 (Wed) | 57.45 | 60.08 | 57.45 | 59.84 | 16,424 |
| 9th Dec 2025 (Tue) | 57.77 | 58.46 | 57.44 | 57.60 | 19,464 |
| 8th Dec 2025 (Mon) | 58.08 | 58.59 | 57.51 | 57.50 | 22,146 |