| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.66 | 60.66 | 59.83 | 59.83 | 0 |
| 15th Dec 2025 (Mon) | 60.66 | 60.66 | 59.33 | 59.83 | 35,620 |
| 12th Dec 2025 (Fri) | 61.015 | 61.015 | 58.88 | 59.15 | 15,719 |
| 11th Dec 2025 (Thu) | 60.26 | 61.63 | 60.11 | 60.62 | 29,530 |
| 10th Dec 2025 (Wed) | 57.45 | 60.08 | 57.45 | 59.84 | 16,424 |
| 9th Dec 2025 (Tue) | 57.77 | 58.46 | 57.44 | 57.60 | 19,464 |
| 8th Dec 2025 (Mon) | 58.08 | 58.59 | 57.51 | 57.50 | 22,146 |
| 5th Dec 2025 (Fri) | 58.21 | 59.35 | 58.21 | 58.59 | 38,303 |
| 4th Dec 2025 (Thu) | 57.975 | 58.525 | 57.32 | 58.29 | 42,680 |
| 3rd Dec 2025 (Wed) | 57.80 | 59.10 | 57.79 | 58.28 | 64,222 |
| 2nd Dec 2025 (Tue) | 58.08 | 58.32 | 57.07 | 57.49 | 53,852 |
| 1st Dec 2025 (Mon) | 54.05 | 58.76 | 54.05 | 58.13 | 74,860 |
| 28th Nov 2025 (Fri) | 52.465 | 53.31 | 52.465 | 52.90 | 10,921 |
| 27th Nov 2025 (Thu) | 51.99 | 52.83 | 51.86 | 52.54 | 21,027 |
| 26th Nov 2025 (Wed) | 51.99 | 52.83 | 51.86 | 52.54 | 30,580 |
| 25th Nov 2025 (Tue) | 51.15 | 52.02 | 51.15 | 51.79 | 20,123 |
| 24th Nov 2025 (Mon) | 49.81 | 50.28 | 49.58 | 50.12 | 17,080 |
| 21st Nov 2025 (Fri) | 48.86 | 51.13 | 48.41 | 50.37 | 9,141 |
| 20th Nov 2025 (Thu) | 49.77 | 49.77 | 49.01 | 49.01 | 6 |
| 19th Nov 2025 (Wed) | 49.77 | 49.80 | 48.70 | 49.01 | 8,878 |
| 18th Nov 2025 (Tue) | 49.535 | 50.16 | 49.30 | 50.02 | 4,780 |
| 17th Nov 2025 (Mon) | 51.57 | 51.57 | 49.54 | 49.60 | 14,715 |
| 14th Nov 2025 (Fri) | 51.67 | 51.95 | 51.20 | 51.51 | 15,597 |
| 13th Nov 2025 (Thu) | 50.58 | 53.32 | 50.58 | 53.10 | 40,265 |
| 12th Nov 2025 (Wed) | 50.88 | 50.88 | 50.05 | 50.07 | 26,692 |
| 11th Nov 2025 (Tue) | 50.32 | 50.32 | 49.92 | 50.06 | 22,376 |
| 10th Nov 2025 (Mon) | 50.28 | 50.43 | 49.15 | 49.89 | 38,373 |
| 7th Nov 2025 (Fri) | 50.58 | 50.725 | 49.26 | 50.05 | 11,871 |
| 6th Nov 2025 (Thu) | 51.24 | 51.24 | 49.87 | 50.29 | 7,731 |
| 5th Nov 2025 (Wed) | 48.01 | 51.35 | 47.52 | 50.74 | 50,642 |
| 4th Nov 2025 (Tue) | 48.485 | 48.485 | 48.23 | 48.23 | 0 |
| 3rd Nov 2025 (Mon) | 48.485 | 48.49 | 47.965 | 48.23 | 27,992 |
| 31st Oct 2025 (Fri) | 48.01 | 48.93 | 47.83 | 48.90 | 12,420 |
| 30th Oct 2025 (Thu) | 48.83 | 49.40 | 48.38 | 48.67 | 18,088 |
| 29th Oct 2025 (Wed) | 50.00 | 50.67 | 49.43 | 49.64 | 9,277 |
| 28th Oct 2025 (Tue) | 50.02 | 50.34 | 49.78 | 50.05 | 16,083 |
| 27th Oct 2025 (Mon) | 50.68 | 51.31 | 50.60 | 50.67 | 35,908 |
| 24th Oct 2025 (Fri) | 50.45 | 50.67 | 50.12 | 50.52 | 27,491 |
| 23rd Oct 2025 (Thu) | 50.54 | 50.69 | 49.56 | 49.87 | 26,703 |
| 22nd Oct 2025 (Wed) | 50.94 | 50.95 | 49.55 | 49.55 | 10,585 |
| 21st Oct 2025 (Tue) | 50.52 | 50.96 | 50.47 | 50.65 | 22,915 |
| 20th Oct 2025 (Mon) | 49.33 | 50.06 | 49.21 | 49.93 | 24,487 |
| 17th Oct 2025 (Fri) | 48.81 | 49.14 | 48.47 | 48.86 | 19,692 |
| 16th Oct 2025 (Thu) | 49.26 | 49.26 | 48.53 | 48.94 | 7,501 |