| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.515 | 51.515 | 49.65 | 49.74 | 22,429 |
| 18th Sep 2025 (Thu) | 51.33 | 52.01 | 50.91 | 51.80 | 24,440 |
| 17th Sep 2025 (Wed) | 51.70 | 53.32 | 50.81 | 51.10 | 30,057 |
| 16th Sep 2025 (Tue) | 51.74 | 51.74 | 51.23 | 51.26 | 13,625 |
| 15th Sep 2025 (Mon) | 53.09 | 53.12 | 51.73 | 51.69 | 20,542 |
| 12th Sep 2025 (Fri) | 53.72 | 53.92 | 52.775 | 52.77 | 16,291 |
| 11th Sep 2025 (Thu) | 53.75 | 54.74 | 53.32 | 54.69 | 23,018 |
| 10th Sep 2025 (Wed) | 53.16 | 53.23 | 52.78 | 53.04 | 12,906 |
| 9th Sep 2025 (Tue) | 54.31 | 54.31 | 52.51 | 53.32 | 43,340 |
| 8th Sep 2025 (Mon) | 54.01 | 54.59 | 53.42 | 54.58 | 13,444 |
| 5th Sep 2025 (Fri) | 55.29 | 55.69 | 54.50 | 54.91 | 30,439 |
| 4th Sep 2025 (Thu) | 53.88 | 54.44 | 53.40 | 54.24 | 21,556 |
| 3rd Sep 2025 (Wed) | 54.32 | 54.91 | 53.64 | 54.16 | 27,394 |
| 2nd Sep 2025 (Tue) | 55.23 | 55.45 | 54.45 | 54.87 | 26,287 |
| 1st Sep 2025 (Mon) | 56.36 | 56.93 | 55.95 | 56.15 | 13,269 |
| 29th Aug 2025 (Fri) | 56.36 | 56.93 | 55.95 | 56.15 | 13,269 |
| 28th Aug 2025 (Thu) | 56.635 | 56.77 | 56.06 | 56.60 | 13,474 |
| 27th Aug 2025 (Wed) | 56.15 | 56.68 | 55.99 | 56.52 | 15,251 |
| 26th Aug 2025 (Tue) | 56.61 | 56.71 | 55.93 | 56.09 | 27,351 |
| 25th Aug 2025 (Mon) | 56.55 | 56.55 | 55.96 | 56.25 | 24,365 |
| 22nd Aug 2025 (Fri) | 54.48 | 56.81 | 54.385 | 56.56 | 28,349 |
| 21st Aug 2025 (Thu) | 53.68 | 54.04 | 53.49 | 53.89 | 17,327 |
| 20th Aug 2025 (Wed) | 54.44 | 54.59 | 53.86 | 54.07 | 14,157 |
| 19th Aug 2025 (Tue) | 54.45 | 54.58 | 53.87 | 54.11 | 7,683 |
| 18th Aug 2025 (Mon) | 54.135 | 54.22 | 53.47 | 53.53 | 24,976 |
| 15th Aug 2025 (Fri) | 54.54 | 54.60 | 53.70 | 53.85 | 12,913 |
| 14th Aug 2025 (Thu) | 53.75 | 54.21 | 53.75 | 54.07 | 13,087 |
| 13th Aug 2025 (Wed) | 53.61 | 54.90 | 53.61 | 54.88 | 13,196 |
| 12th Aug 2025 (Tue) | 51.88 | 53.16 | 51.88 | 53.09 | 41,839 |
| 11th Aug 2025 (Mon) | 52.255 | 52.29 | 51.155 | 51.59 | 51,878 |
| 8th Aug 2025 (Fri) | 53.15 | 53.15 | 51.94 | 52.04 | 34,018 |
| 7th Aug 2025 (Thu) | 52.49 | 53.03 | 52.11 | 52.75 | 33,799 |
| 6th Aug 2025 (Wed) | 52.18 | 52.55 | 51.53 | 51.63 | 40,300 |
| 5th Aug 2025 (Tue) | 51.45 | 52.26 | 51.03 | 52.10 | 39,258 |
| 4th Aug 2025 (Mon) | 50.595 | 51.21 | 50.42 | 50.76 | 34,818 |
| 1st Aug 2025 (Fri) | 50.56 | 50.82 | 49.92 | 50.50 | 37,388 |
| 31st Jul 2025 (Thu) | 52.27 | 52.76 | 51.54 | 51.56 | 24,468 |
| 30th Jul 2025 (Wed) | 51.48 | 54.47 | 50.00 | 52.98 | 41,434 |
| 29th Jul 2025 (Tue) | 50.84 | 50.84 | 50.00 | 50.18 | 28,018 |
| 28th Jul 2025 (Mon) | 50.93 | 51.39 | 50.76 | 50.95 | 30,161 |
| 25th Jul 2025 (Fri) | 50.72 | 51.24 | 50.50 | 51.26 | 12,446 |
| 24th Jul 2025 (Thu) | 52.12 | 52.12 | 50.63 | 50.71 | 16,447 |
| 23rd Jul 2025 (Wed) | 52.60 | 53.20 | 52.45 | 52.70 | 22,288 |
| 22nd Jul 2025 (Tue) | 51.47 | 52.35 | 51.08 | 52.15 | 21,297 |