| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.33 | 55.93 | 54.16 | 54.39 | 12,440 |
| 2nd Apr 2026 (Thu) | 54.33 | 55.93 | 54.16 | 54.39 | 12,440 |
| 1st Apr 2026 (Wed) | 55.98 | 56.285 | 55.43 | 55.44 | 7,310 |
| 31st Mar 2026 (Tue) | 53.89 | 55.68 | 53.89 | 55.61 | 7,968 |
| 30th Mar 2026 (Mon) | 53.41 | 53.53 | 52.14 | 52.27 | 10,882 |
| 27th Mar 2026 (Fri) | 53.82 | 54.13 | 52.82 | 53.18 | 15,157 |
| 26th Mar 2026 (Thu) | 53.63 | 54.63 | 53.56 | 54.20 | 15,168 |
| 25th Mar 2026 (Wed) | 51.42 | 53.72 | 51.42 | 53.61 | 17,366 |
| 24th Mar 2026 (Tue) | 49.54 | 51.17 | 49.54 | 50.81 | 7,120 |
| 23rd Mar 2026 (Mon) | 50.20 | 51.025 | 49.905 | 49.92 | 22,291 |
| 20th Mar 2026 (Fri) | 50.35 | 50.35 | 48.19 | 48.81 | 8,812 |
| 19th Mar 2026 (Thu) | 49.61 | 50.60 | 48.70 | 50.19 | 18,343 |
| 18th Mar 2026 (Wed) | 50.57 | 50.57 | 49.935 | 50.09 | 8,809 |
| 17th Mar 2026 (Tue) | 52.08 | 52.09 | 51.38 | 51.49 | 14,971 |
| 16th Mar 2026 (Mon) | 50.38 | 50.88 | 50.22 | 50.66 | 13,517 |
| 13th Mar 2026 (Fri) | 51.46 | 51.58 | 49.74 | 49.97 | 15,423 |
| 12th Mar 2026 (Thu) | 51.87 | 52.51 | 50.73 | 50.98 | 18,720 |
| 11th Mar 2026 (Wed) | 53.63 | 54.07 | 52.35 | 52.57 | 12,658 |
| 10th Mar 2026 (Tue) | 54.40 | 55.48 | 54.14 | 54.24 | 5,324 |
| 9th Mar 2026 (Mon) | 54.07 | 55.21 | 53.47 | 54.87 | 12,546 |
| 6th Mar 2026 (Fri) | 57.13 | 57.13 | 54.73 | 55.45 | 8,847 |
| 5th Mar 2026 (Thu) | 59.76 | 59.81 | 57.31 | 57.37 | 4,859 |
| 4th Mar 2026 (Wed) | 60.39 | 60.39 | 59.54 | 60.03 | 15,232 |
| 3rd Mar 2026 (Tue) | 58.58 | 60.37 | 58.12 | 59.62 | 6,650 |
| 2nd Mar 2026 (Mon) | 60.91 | 61.24 | 59.02 | 61.15 | 12,912 |
| 27th Feb 2026 (Fri) | 61.11 | 62.39 | 60.82 | 62.36 | 18,196 |
| 26th Feb 2026 (Thu) | 62.06 | 62.41 | 61.65 | 62.27 | 19,420 |
| 25th Feb 2026 (Wed) | 63.97 | 63.97 | 62.22 | 62.22 | 0 |
| 24th Feb 2026 (Tue) | 63.97 | 64.09 | 63.97 | 64.09 | 0 |
| 23rd Feb 2026 (Mon) | 63.97 | 64.24 | 62.18 | 63.04 | 20,470 |
| 20th Feb 2026 (Fri) | 63.255 | 64.79 | 62.50 | 64.80 | 24,245 |
| 19th Feb 2026 (Thu) | 62.985 | 64.195 | 62.50 | 63.22 | 45,437 |
| 18th Feb 2026 (Wed) | 60.70 | 63.43 | 60.70 | 63.39 | 34,028 |
| 17th Feb 2026 (Tue) | 60.155 | 60.27 | 59.21 | 60.23 | 13,466 |
| 16th Feb 2026 (Mon) | 61.095 | 61.75 | 60.68 | 60.93 | 9,716 |
| 13th Feb 2026 (Fri) | 61.095 | 61.75 | 60.68 | 60.93 | 9,716 |
| 12th Feb 2026 (Thu) | 63.34 | 63.71 | 60.47 | 61.03 | 6,228 |
| 11th Feb 2026 (Wed) | 63.52 | 63.52 | 62.24 | 62.43 | 17,713 |
| 10th Feb 2026 (Tue) | 62.50 | 63.15 | 62.24 | 62.46 | 27,024 |
| 9th Feb 2026 (Mon) | 63.31 | 63.33 | 62.24 | 62.24 | 21,175 |
| 6th Feb 2026 (Fri) | 63.49 | 64.495 | 63.49 | 64.16 | 20,231 |