| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 20th May 2026 (Wed) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 19th May 2026 (Tue) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 18th May 2026 (Mon) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 15th May 2026 (Fri) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 14th May 2026 (Thu) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 13th May 2026 (Wed) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 12th May 2026 (Tue) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 11th May 2026 (Mon) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 8th May 2026 (Fri) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 7th May 2026 (Thu) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 6th May 2026 (Wed) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 5th May 2026 (Tue) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 4th May 2026 (Mon) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 1st May 2026 (Fri) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 30th Apr 2026 (Thu) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 29th Apr 2026 (Wed) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 28th Apr 2026 (Tue) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 27th Apr 2026 (Mon) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 24th Apr 2026 (Fri) | 23.61 | 23.61 | 19.53 | 19.53 | 0 |
| 23rd Apr 2026 (Thu) | 23.61 | 25.285 | 19.34 | 19.53 | 527,128 |
| 22nd Apr 2026 (Wed) | 40.72 | 40.93 | 40.25 | 40.43 | 27,640 |
| 21st Apr 2026 (Tue) | 40.59 | 41.61 | 40.46 | 40.55 | 35,149 |
| 20th Apr 2026 (Mon) | 39.28 | 40.66 | 39.28 | 40.04 | 24,806 |
| 17th Apr 2026 (Fri) | 39.595 | 39.90 | 38.95 | 39.44 | 29,731 |
| 16th Apr 2026 (Thu) | 39.86 | 39.98 | 38.77 | 39.22 | 15,663 |
| 15th Apr 2026 (Wed) | 38.61 | 39.44 | 38.57 | 39.05 | 21,268 |
| 14th Apr 2026 (Tue) | 37.56 | 38.65 | 37.56 | 38.04 | 37,237 |
| 13th Apr 2026 (Mon) | 35.35 | 37.81 | 35.03 | 37.78 | 52,907 |
| 10th Apr 2026 (Fri) | 36.61 | 36.61 | 34.88 | 35.32 | 30,848 |
| 9th Apr 2026 (Thu) | 37.21 | 37.27 | 35.73 | 37.28 | 37,200 |
| 8th Apr 2026 (Wed) | 39.81 | 39.83 | 37.505 | 37.63 | 20,260 |
| 7th Apr 2026 (Tue) | 38.08 | 38.675 | 37.90 | 38.59 | 19,385 |
| 6th Apr 2026 (Mon) | 38.57 | 38.96 | 38.36 | 38.40 | 16,124 |
| 3rd Apr 2026 (Fri) | 37.79 | 39.72 | 37.68 | 39.05 | 15,848 |
| 2nd Apr 2026 (Thu) | 37.79 | 39.72 | 37.68 | 39.05 | 15,848 |
| 1st Apr 2026 (Wed) | 38.46 | 39.15 | 38.25 | 38.47 | 17,531 |
| 31st Mar 2026 (Tue) | 38.71 | 39.61 | 38.00 | 38.71 | 16,676 |
| 30th Mar 2026 (Mon) | 38.265 | 38.80 | 38.08 | 38.24 | 20,842 |
| 27th Mar 2026 (Fri) | 38.79 | 39.02 | 37.49 | 37.56 | 41,603 |
| 26th Mar 2026 (Thu) | 38.97 | 40.13 | 38.97 | 39.90 | 43,871 |
| 25th Mar 2026 (Wed) | 38.84 | 39.065 | 37.29 | 38.62 | 47,294 |
| 24th Mar 2026 (Tue) | 37.09 | 38.48 | 37.09 | 38.02 | 52,619 |
| 23rd Mar 2026 (Mon) | 36.51 | 38.83 | 36.28 | 38.09 | 49,519 |