| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.68 | 49.68 | 48.11 | 48.41 | 22,465 |
| 17th Jul 2025 (Thu) | 48.37 | 50.10 | 48.36 | 49.52 | 38,128 |
| 16th Jul 2025 (Wed) | 47.30 | 48.20 | 46.67 | 48.05 | 34,091 |
| 15th Jul 2025 (Tue) | 48.78 | 48.78 | 46.96 | 47.05 | 29,681 |
| 14th Jul 2025 (Mon) | 48.61 | 48.85 | 48.06 | 48.50 | 20,681 |
| 11th Jul 2025 (Fri) | 50.01 | 50.01 | 48.59 | 48.62 | 22,300 |
| 10th Jul 2025 (Thu) | 50.44 | 51.64 | 50.41 | 50.52 | 31,631 |
| 9th Jul 2025 (Wed) | 51.57 | 51.65 | 50.375 | 51.34 | 22,076 |
| 8th Jul 2025 (Tue) | 49.51 | 51.73 | 49.51 | 51.19 | 60,949 |
| 7th Jul 2025 (Mon) | 51.06 | 51.06 | 48.03 | 49.56 | 79,653 |
| 4th Jul 2025 (Fri) | 52.54 | 52.975 | 52.24 | 52.84 | 21,220 |
| 3rd Jul 2025 (Thu) | 52.54 | 52.975 | 52.24 | 52.84 | 21,220 |
| 2nd Jul 2025 (Wed) | 51.84 | 52.40 | 51.14 | 52.20 | 26,364 |
| 1st Jul 2025 (Tue) | 50.06 | 53.28 | 49.99 | 52.03 | 41,312 |
| 30th Jun 2025 (Mon) | 50.09 | 50.47 | 49.71 | 49.93 | 21,293 |
| 27th Jun 2025 (Fri) | 50.49 | 50.63 | 49.54 | 50.16 | 17,919 |
| 26th Jun 2025 (Thu) | 49.74 | 50.47 | 49.73 | 50.24 | 63,874 |
| 25th Jun 2025 (Wed) | 49.82 | 50.62 | 49.81 | 49.89 | 16,285 |
| 24th Jun 2025 (Tue) | 49.245 | 50.19 | 49.245 | 49.81 | 19,618 |
| 23rd Jun 2025 (Mon) | 48.11 | 49.19 | 48.11 | 49.17 | 24,137 |
| 20th Jun 2025 (Fri) | 48.85 | 49.32 | 48.45 | 48.58 | 25,837 |
| 19th Jun 2025 (Thu) | 50.66 | 50.81 | 49.06 | 49.26 | 47,347 |
| 18th Jun 2025 (Wed) | 50.66 | 50.81 | 49.06 | 49.26 | 47,347 |
| 17th Jun 2025 (Tue) | 51.50 | 51.85 | 50.89 | 50.98 | 28,782 |
| 16th Jun 2025 (Mon) | 51.905 | 51.93 | 50.71 | 51.89 | 29,796 |
| 13th Jun 2025 (Fri) | 51.87 | 52.18 | 51.41 | 51.60 | 28,022 |
| 12th Jun 2025 (Thu) | 53.08 | 53.155 | 52.72 | 52.92 | 20,496 |
| 11th Jun 2025 (Wed) | 54.65 | 54.67 | 52.925 | 53.46 | 19,602 |
| 10th Jun 2025 (Tue) | 54.29 | 55.825 | 54.29 | 54.96 | 18,659 |
| 9th Jun 2025 (Mon) | 53.96 | 54.56 | 53.67 | 54.27 | 17,577 |
| 6th Jun 2025 (Fri) | 53.56 | 53.65 | 52.64 | 53.26 | 34,741 |
| 5th Jun 2025 (Thu) | 52.445 | 53.01 | 52.44 | 52.58 | 15,054 |
| 4th Jun 2025 (Wed) | 52.62 | 52.98 | 52.57 | 52.84 | 23,136 |
| 3rd Jun 2025 (Tue) | 51.24 | 52.97 | 51.24 | 52.78 | 20,889 |
| 2nd Jun 2025 (Mon) | 52.41 | 52.49 | 50.96 | 51.72 | 27,451 |
| 30th May 2025 (Fri) | 52.15 | 53.08 | 52.02 | 52.81 | 26,002 |
| 29th May 2025 (Thu) | 53.24 | 53.325 | 52.43 | 52.86 | 11,854 |
| 28th May 2025 (Wed) | 54.29 | 54.29 | 53.01 | 53.01 | 19,803 |
| 27th May 2025 (Tue) | 53.88 | 55.33 | 53.88 | 55.23 | 13,980 |
| 26th May 2025 (Mon) | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
| 24th May 2025 (Sat) | 53.33 | 53.72 | 53.10 | 53.55 | 17,163 |
| 23rd May 2025 (Fri) | 53.33 | 53.72 | 53.10 | 53.72 | 17,163 |
| 22nd May 2025 (Thu) | 53.89 | 54.45 | 53.89 | 54.37 | 12,293 |
| 21st May 2025 (Wed) | 55.62 | 55.62 | 54.15 | 54.19 | 21,220 |