| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.25 | 54.17 | 51.86 | 52.50 | 33,992 |
| 5th Feb 2026 (Thu) | 50.875 | 54.86 | 50.875 | 53.07 | 33,119 |
| 4th Feb 2026 (Wed) | 50.74 | 53.32 | 50.74 | 53.28 | 26,379 |
| 3rd Feb 2026 (Tue) | 52.655 | 53.065 | 49.64 | 50.77 | 25,931 |
| 2nd Feb 2026 (Mon) | 52.21 | 53.37 | 52.07 | 53.25 | 36,640 |
| 30th Jan 2026 (Fri) | 49.85 | 52.14 | 49.685 | 52.09 | 20,784 |
| 29th Jan 2026 (Thu) | 49.36 | 50.12 | 48.38 | 49.65 | 15,139 |
| 28th Jan 2026 (Wed) | 50.62 | 50.62 | 48.89 | 50.63 | 19,792 |
| 27th Jan 2026 (Tue) | 51.07 | 51.13 | 50.01 | 50.63 | 16,583 |
| 26th Jan 2026 (Mon) | 51.04 | 51.34 | 50.14 | 50.74 | 15,629 |
| 23rd Jan 2026 (Fri) | 51.54 | 51.54 | 50.36 | 51.04 | 19,375 |
| 22nd Jan 2026 (Thu) | 51.83 | 52.37 | 51.25 | 51.52 | 33,636 |
| 21st Jan 2026 (Wed) | 49.82 | 51.52 | 49.82 | 51.05 | 20,742 |
| 20th Jan 2026 (Tue) | 48.50 | 50.38 | 48.26 | 48.58 | 36,442 |
| 19th Jan 2026 (Mon) | 49.88 | 49.88 | 48.62 | 48.97 | 17,587 |
| 16th Jan 2026 (Fri) | 49.88 | 49.88 | 48.62 | 48.97 | 17,587 |
| 15th Jan 2026 (Thu) | 49.61 | 50.11 | 49.54 | 50.02 | 23,125 |
| 14th Jan 2026 (Wed) | 49.84 | 49.84 | 49.065 | 49.38 | 15,858 |
| 13th Jan 2026 (Tue) | 50.065 | 50.17 | 48.88 | 50.80 | 10,919 |
| 12th Jan 2026 (Mon) | 50.64 | 50.95 | 50.20 | 50.80 | 19,381 |
| 9th Jan 2026 (Fri) | 50.99 | 51.39 | 50.02 | 51.21 | 15,516 |
| 8th Jan 2026 (Thu) | 49.42 | 50.85 | 49.42 | 50.48 | 25,698 |
| 7th Jan 2026 (Wed) | 48.60 | 49.12 | 48.30 | 48.37 | 22,278 |
| 6th Jan 2026 (Tue) | 48.055 | 48.28 | 47.77 | 48.24 | 30,732 |
| 5th Jan 2026 (Mon) | 46.42 | 48.58 | 46.30 | 47.81 | 59,784 |
| 2nd Jan 2026 (Fri) | 47.80 | 47.80 | 46.58 | 46.66 | 19,219 |
| 1st Jan 2026 (Thu) | 48.99 | 48.99 | 48.12 | 48.17 | 16,102 |
| 31st Dec 2025 (Wed) | 48.99 | 48.99 | 48.12 | 48.17 | 16,102 |
| 30th Dec 2025 (Tue) | 49.53 | 50.05 | 49.26 | 49.26 | 18,570 |
| 29th Dec 2025 (Mon) | 50.10 | 50.10 | 49.57 | 49.83 | 19,041 |
| 26th Dec 2025 (Fri) | 49.83 | 50.16 | 49.72 | 50.02 | 32,959 |
| 25th Dec 2025 (Thu) | 49.13 | 50.10 | 49.12 | 49.85 | 13,591 |
| 24th Dec 2025 (Wed) | 49.13 | 50.10 | 49.12 | 49.85 | 13,591 |
| 23rd Dec 2025 (Tue) | 48.61 | 49.16 | 48.34 | 48.92 | 33,529 |
| 22nd Dec 2025 (Mon) | 48.90 | 49.50 | 48.83 | 49.06 | 20,911 |
| 19th Dec 2025 (Fri) | 48.885 | 49.13 | 48.31 | 48.80 | 21,815 |
| 18th Dec 2025 (Thu) | 49.30 | 49.55 | 48.76 | 49.05 | 19,159 |
| 17th Dec 2025 (Wed) | 48.25 | 49.00 | 48.25 | 48.73 | 16,156 |
| 16th Dec 2025 (Tue) | 48.13 | 48.16 | 47.46 | 47.75 | 14,282 |
| 15th Dec 2025 (Mon) | 48.21 | 48.49 | 47.59 | 47.95 | 41,860 |
| 12th Dec 2025 (Fri) | 48.00 | 48.13 | 47.71 | 48.07 | 20,600 |
| 11th Dec 2025 (Thu) | 46.55 | 47.64 | 46.55 | 47.62 | 23,998 |
| 10th Dec 2025 (Wed) | 45.17 | 46.58 | 45.17 | 46.48 | 17,398 |
| 9th Dec 2025 (Tue) | 44.89 | 46.30 | 44.89 | 45.27 | 29,019 |
| 8th Dec 2025 (Mon) | 45.11 | 45.57 | 44.77 | 44.88 | 26,034 |