| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.79 | 39.72 | 37.68 | 39.05 | 15,848 |
| 2nd Apr 2026 (Thu) | 37.79 | 39.72 | 37.68 | 39.05 | 15,848 |
| 1st Apr 2026 (Wed) | 38.46 | 39.15 | 38.25 | 38.47 | 17,531 |
| 31st Mar 2026 (Tue) | 38.71 | 39.61 | 38.00 | 38.71 | 16,676 |
| 30th Mar 2026 (Mon) | 38.265 | 38.80 | 38.08 | 38.24 | 20,842 |
| 27th Mar 2026 (Fri) | 38.79 | 39.02 | 37.49 | 37.56 | 41,603 |
| 26th Mar 2026 (Thu) | 38.97 | 40.13 | 38.97 | 39.90 | 43,871 |
| 25th Mar 2026 (Wed) | 38.84 | 39.065 | 37.29 | 38.62 | 47,294 |
| 24th Mar 2026 (Tue) | 37.09 | 38.48 | 37.09 | 38.02 | 52,619 |
| 23rd Mar 2026 (Mon) | 36.51 | 38.83 | 36.28 | 38.09 | 49,519 |
| 20th Mar 2026 (Fri) | 35.29 | 36.17 | 34.59 | 36.08 | 53,232 |
| 19th Mar 2026 (Thu) | 36.00 | 36.49 | 35.13 | 35.37 | 14,780 |
| 18th Mar 2026 (Wed) | 36.68 | 36.68 | 35.52 | 35.69 | 24,688 |
| 17th Mar 2026 (Tue) | 38.00 | 38.08 | 36.84 | 37.06 | 29,449 |
| 16th Mar 2026 (Mon) | 36.30 | 37.05 | 36.24 | 36.43 | 30,734 |
| 13th Mar 2026 (Fri) | 37.24 | 37.24 | 35.73 | 36.41 | 41,633 |
| 12th Mar 2026 (Thu) | 37.87 | 39.10 | 36.75 | 36.81 | 39,037 |
| 11th Mar 2026 (Wed) | 39.985 | 39.985 | 37.79 | 38.67 | 19,299 |
| 10th Mar 2026 (Tue) | 40.03 | 40.16 | 38.51 | 39.51 | 44,838 |
| 9th Mar 2026 (Mon) | 41.44 | 41.44 | 38.70 | 40.33 | 55,973 |
| 6th Mar 2026 (Fri) | 43.00 | 43.00 | 42.04 | 42.89 | 38,653 |
| 5th Mar 2026 (Thu) | 42.48 | 43.56 | 42.48 | 43.13 | 22,868 |
| 4th Mar 2026 (Wed) | 41.87 | 42.39 | 41.35 | 41.95 | 20,650 |
| 3rd Mar 2026 (Tue) | 41.12 | 42.44 | 40.59 | 41.98 | 20,851 |
| 2nd Mar 2026 (Mon) | 41.99 | 42.41 | 40.95 | 40.97 | 23,289 |
| 27th Feb 2026 (Fri) | 42.62 | 42.92 | 41.29 | 42.90 | 35,836 |
| 26th Feb 2026 (Thu) | 42.60 | 43.55 | 42.42 | 43.36 | 19,027 |
| 25th Feb 2026 (Wed) | 44.515 | 44.515 | 41.04 | 41.04 | 0 |
| 24th Feb 2026 (Tue) | 44.515 | 44.515 | 40.50 | 40.50 | 0 |
| 23rd Feb 2026 (Mon) | 44.515 | 44.515 | 40.925 | 40.94 | 40,447 |
| 20th Feb 2026 (Fri) | 43.97 | 45.43 | 43.97 | 45.25 | 36,063 |
| 19th Feb 2026 (Thu) | 42.62 | 44.74 | 42.59 | 44.49 | 36,312 |
| 18th Feb 2026 (Wed) | 41.47 | 43.27 | 41.31 | 43.12 | 46,024 |
| 17th Feb 2026 (Tue) | 42.00 | 42.035 | 41.03 | 41.25 | 19,164 |
| 16th Feb 2026 (Mon) | 42.60 | 42.87 | 41.40 | 41.43 | 48,957 |
| 13th Feb 2026 (Fri) | 42.60 | 42.87 | 41.40 | 41.43 | 48,957 |
| 12th Feb 2026 (Thu) | 41.82 | 42.12 | 40.59 | 41.85 | 94,751 |
| 11th Feb 2026 (Wed) | 48.52 | 48.52 | 41.945 | 42.51 | 167,250 |
| 10th Feb 2026 (Tue) | 50.20 | 50.20 | 48.32 | 49.34 | 39,583 |
| 9th Feb 2026 (Mon) | 51.54 | 51.55 | 49.97 | 50.06 | 41,344 |
| 6th Feb 2026 (Fri) | 53.25 | 54.17 | 51.86 | 52.50 | 33,992 |