| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.21 | 48.21 | 47.95 | 47.95 | 2 |
| 15th Dec 2025 (Mon) | 48.21 | 48.49 | 47.59 | 47.95 | 41,860 |
| 12th Dec 2025 (Fri) | 48.00 | 48.13 | 47.71 | 48.07 | 20,600 |
| 11th Dec 2025 (Thu) | 46.55 | 47.64 | 46.55 | 47.62 | 23,998 |
| 10th Dec 2025 (Wed) | 45.17 | 46.58 | 45.17 | 46.48 | 17,398 |
| 9th Dec 2025 (Tue) | 44.89 | 46.30 | 44.89 | 45.27 | 29,019 |
| 8th Dec 2025 (Mon) | 45.11 | 45.57 | 44.77 | 44.88 | 26,034 |
| 5th Dec 2025 (Fri) | 45.64 | 46.01 | 45.01 | 45.45 | 23,008 |
| 4th Dec 2025 (Thu) | 45.60 | 46.26 | 45.39 | 45.82 | 34,741 |
| 3rd Dec 2025 (Wed) | 45.95 | 46.43 | 45.21 | 45.43 | 36,154 |
| 2nd Dec 2025 (Tue) | 45.20 | 46.00 | 45.20 | 45.45 | 20,995 |
| 1st Dec 2025 (Mon) | 45.43 | 46.00 | 45.27 | 45.38 | 23,956 |
| 28th Nov 2025 (Fri) | 45.385 | 45.76 | 44.98 | 45.01 | 9,189 |
| 27th Nov 2025 (Thu) | 45.21 | 45.75 | 45.21 | 45.28 | 21,559 |
| 26th Nov 2025 (Wed) | 45.21 | 45.75 | 45.21 | 45.28 | 19,556 |
| 25th Nov 2025 (Tue) | 45.00 | 46.45 | 45.00 | 45.60 | 42,089 |
| 24th Nov 2025 (Mon) | 42.76 | 44.575 | 42.76 | 44.56 | 39,256 |
| 21st Nov 2025 (Fri) | 41.16 | 43.90 | 41.10 | 42.99 | 22,143 |
| 20th Nov 2025 (Thu) | 40.71 | 40.71 | 40.71 | 40.44 | 403 |
| 19th Nov 2025 (Wed) | 41.18 | 41.18 | 40.26 | 40.44 | 20,009 |
| 18th Nov 2025 (Tue) | 41.48 | 41.79 | 41.25 | 41.35 | 26,004 |
| 17th Nov 2025 (Mon) | 42.56 | 42.75 | 41.525 | 41.55 | 16,117 |
| 14th Nov 2025 (Fri) | 44.34 | 44.34 | 42.63 | 42.77 | 22,512 |
| 13th Nov 2025 (Thu) | 44.95 | 46.02 | 44.36 | 44.44 | 17,445 |
| 12th Nov 2025 (Wed) | 45.50 | 45.71 | 44.845 | 45.44 | 15,014 |
| 11th Nov 2025 (Tue) | 44.00 | 45.24 | 44.00 | 44.78 | 20,192 |
| 10th Nov 2025 (Mon) | 43.81 | 44.07 | 43.27 | 43.50 | 27,346 |
| 7th Nov 2025 (Fri) | 43.55 | 43.925 | 42.94 | 43.68 | 28,633 |
| 6th Nov 2025 (Thu) | 45.15 | 45.15 | 43.32 | 43.62 | 19,186 |
| 5th Nov 2025 (Wed) | 44.79 | 45.19 | 43.92 | 44.98 | 38,146 |
| 4th Nov 2025 (Tue) | 44.46 | 44.46 | 44.45 | 44.45 | 0 |
| 3rd Nov 2025 (Mon) | 44.46 | 44.695 | 43.57 | 44.45 | 34,398 |
| 31st Oct 2025 (Fri) | 43.30 | 44.88 | 43.28 | 44.76 | 33,686 |
| 30th Oct 2025 (Thu) | 44.44 | 45.22 | 43.79 | 43.83 | 24,978 |
| 29th Oct 2025 (Wed) | 45.26 | 46.10 | 44.505 | 44.55 | 16,166 |
| 28th Oct 2025 (Tue) | 45.71 | 45.75 | 45.04 | 45.37 | 23,518 |
| 27th Oct 2025 (Mon) | 46.61 | 46.61 | 45.40 | 46.17 | 20,909 |
| 24th Oct 2025 (Fri) | 45.23 | 46.81 | 45.20 | 46.49 | 57,203 |
| 23rd Oct 2025 (Thu) | 45.235 | 47.77 | 42.77 | 44.50 | 72,587 |
| 22nd Oct 2025 (Wed) | 47.94 | 48.63 | 47.48 | 48.33 | 47,423 |
| 21st Oct 2025 (Tue) | 46.665 | 48.04 | 46.665 | 48.02 | 20,490 |
| 20th Oct 2025 (Mon) | 46.95 | 47.13 | 46.24 | 46.64 | 45,678 |
| 17th Oct 2025 (Fri) | 45.83 | 46.29 | 45.63 | 46.08 | 17,251 |
| 16th Oct 2025 (Thu) | 46.25 | 46.44 | 45.58 | 45.77 | 25,196 |