| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.70 | 50.72 | 48.97 | 49.24 | 31,247 |
| 18th Sep 2025 (Thu) | 49.91 | 51.62 | 49.86 | 51.28 | 65,673 |
| 17th Sep 2025 (Wed) | 51.34 | 51.775 | 49.32 | 49.51 | 20,849 |
| 16th Sep 2025 (Tue) | 51.40 | 51.55 | 50.79 | 50.84 | 13,301 |
| 15th Sep 2025 (Mon) | 51.63 | 52.075 | 50.83 | 51.24 | 27,592 |
| 12th Sep 2025 (Fri) | 52.60 | 52.61 | 51.47 | 51.50 | 22,790 |
| 11th Sep 2025 (Thu) | 51.12 | 53.15 | 50.74 | 53.16 | 43,513 |
| 10th Sep 2025 (Wed) | 51.95 | 51.95 | 50.79 | 50.86 | 29,533 |
| 9th Sep 2025 (Tue) | 54.11 | 54.48 | 52.19 | 52.37 | 36,330 |
| 8th Sep 2025 (Mon) | 52.30 | 52.84 | 51.53 | 52.43 | 23,241 |
| 5th Sep 2025 (Fri) | 52.72 | 54.09 | 52.21 | 53.07 | 22,354 |
| 4th Sep 2025 (Thu) | 53.02 | 53.11 | 52.015 | 52.45 | 26,673 |
| 3rd Sep 2025 (Wed) | 53.46 | 53.70 | 52.74 | 53.66 | 21,111 |
| 2nd Sep 2025 (Tue) | 53.625 | 53.94 | 52.25 | 53.77 | 39,931 |
| 1st Sep 2025 (Mon) | 53.74 | 54.25 | 53.62 | 54.25 | 16,395 |
| 29th Aug 2025 (Fri) | 53.74 | 54.25 | 53.62 | 54.25 | 16,395 |
| 28th Aug 2025 (Thu) | 53.40 | 53.40 | 52.52 | 53.25 | 25,311 |
| 27th Aug 2025 (Wed) | 52.78 | 53.33 | 52.75 | 53.35 | 22,474 |
| 26th Aug 2025 (Tue) | 53.06 | 53.06 | 52.15 | 52.54 | 26,861 |
| 25th Aug 2025 (Mon) | 54.15 | 54.15 | 52.91 | 52.92 | 16,792 |
| 22nd Aug 2025 (Fri) | 51.96 | 54.28 | 51.96 | 54.14 | 32,051 |
| 21st Aug 2025 (Thu) | 50.97 | 51.67 | 50.78 | 51.44 | 27,401 |
| 20th Aug 2025 (Wed) | 52.585 | 53.09 | 51.43 | 51.57 | 32,174 |
| 19th Aug 2025 (Tue) | 53.265 | 54.02 | 52.21 | 52.63 | 23,202 |
| 18th Aug 2025 (Mon) | 52.00 | 53.61 | 52.00 | 52.77 | 47,348 |
| 15th Aug 2025 (Fri) | 51.25 | 52.12 | 50.96 | 51.77 | 51,279 |
| 14th Aug 2025 (Thu) | 51.54 | 51.815 | 50.40 | 50.67 | 19,437 |
| 13th Aug 2025 (Wed) | 50.745 | 52.18 | 50.745 | 52.10 | 29,121 |
| 12th Aug 2025 (Tue) | 48.92 | 50.34 | 48.92 | 50.36 | 19,133 |
| 11th Aug 2025 (Mon) | 49.87 | 50.66 | 48.66 | 48.95 | 24,600 |
| 8th Aug 2025 (Fri) | 50.54 | 51.02 | 49.39 | 49.44 | 23,624 |
| 7th Aug 2025 (Thu) | 51.445 | 51.54 | 49.715 | 50.20 | 27,926 |
| 6th Aug 2025 (Wed) | 51.28 | 51.70 | 49.805 | 50.53 | 54,889 |
| 5th Aug 2025 (Tue) | 51.00 | 51.99 | 50.69 | 51.29 | 45,649 |
| 4th Aug 2025 (Mon) | 48.95 | 51.11 | 48.95 | 51.08 | 51,548 |
| 1st Aug 2025 (Fri) | 50.36 | 50.77 | 48.39 | 48.60 | 38,256 |
| 31st Jul 2025 (Thu) | 50.68 | 51.38 | 50.02 | 50.14 | 37,467 |
| 30th Jul 2025 (Wed) | 53.325 | 53.325 | 51.38 | 51.83 | 19,211 |
| 29th Jul 2025 (Tue) | 54.42 | 54.42 | 53.29 | 53.54 | 33,640 |
| 28th Jul 2025 (Mon) | 54.42 | 55.255 | 54.22 | 54.28 | 43,268 |
| 25th Jul 2025 (Fri) | 54.99 | 55.03 | 54.14 | 54.74 | 93,302 |
| 24th Jul 2025 (Thu) | 59.25 | 60.01 | 55.26 | 55.65 | 112,123 |
| 23rd Jul 2025 (Wed) | 50.48 | 50.48 | 49.43 | 50.02 | 49,057 |
| 22nd Jul 2025 (Tue) | 49.17 | 49.74 | 48.99 | 49.73 | 23,953 |