| Price | $49.40 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.88 -3.67% |
| Buy | $59.96 |
| Sell | $49.40 |
| Last Trade: | Sell 100.00 at $49.40 |
| Day's Volume: | 31,247 |
| Last Close: | $49.24 |
| Open: | $50.70 |
| ISIN: | US00191U1025 |
| Day's Range | $48.97 - $50.72 |
| 52wk Range: | $46.63 - $59.81 |
| Market Capitalisation: | $2.17b |
| VWAP: | $49.56781 |
| Shares in Issue: | 43.86m |
Asgn Inc (ASGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.40 | Ordinary |
16:57:51 - 19-Sep-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $49.26 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $49.26 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 9 | $49.26 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 24 | $49.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
