| Price | $47.94 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.07 -0.15% |
| Buy | $49.29 |
| Sell | $45.89 |
| Last Trade: | Sell 100.00 at $47.98 |
| Day's Volume: | 41,860 |
| Last Close: | $47.95 |
| Open: | $48.21 |
| ISIN: | US00191U1025 |
| Day's Range | $47.59 - $48.49 |
| 52wk Range: | $40.14 - $59.81 |
| Market Capitalisation: | $2.05b |
| VWAP: | $47.97555 |
| Shares in Issue: | 42.70m |
Asgn (ASGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.98 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 18 | $47.96 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 100 | $47.975 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 3 | $47.99 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 15 | $47.99 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 34 | $47.96 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 65 | $47.96 | Automatic Execution |
15:52:55 - 15-Dec-25 |
