| Price | $52.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.51 -0.96% |
| Buy | $55.99 |
| Sell | $52.00 |
| Last Trade: | Sell 65.00 at $52.62 |
| Day's Volume: | 33,992 |
| Last Close: | $52.50 |
| Open: | $53.25 |
| ISIN: | US00191U1025 |
| Day's Range | $51.86 - $54.17 |
| 52wk Range: | $40.14 - $59.81 |
| Market Capitalisation: | $2.28b |
| VWAP: | $52.73037 |
| Shares in Issue: | 42.70m |
Asgn Inc (ASGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $52.62 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $52.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 25 | $52.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $52.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $52.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
