Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asgn Inc (ASGN.US) Share Price

Price $39.08 on 03-04-2026 at 22:47:26
Change $0.59 1.51%
Buy $42.00
Sell $34.61
Last Trade: -
Day's Volume: 15,848
Last Close: $39.05
Open: $37.79
ISIN: US00191U1025
Day's Range $37.68 - $39.72
52wk Range: $34.59 - $62.63
Market Capitalisation: $1.59b
VWAP: $38.73463
Shares in Issue: 41.30m

Asgn Inc (ASGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asgn Inc trades

Asgn Inc (ASGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.79 39.72 37.68 39.05 15,848
2nd Apr 2026 (Thu) 37.79 39.72 37.68 39.05 15,848
1st Apr 2026 (Wed) 38.46 39.15 38.25 38.47 17,531
31st Mar 2026 (Tue) 38.71 39.61 38.00 38.71 16,676
30th Mar 2026 (Mon) 38.265 38.80 38.08 38.24 20,842
27th Mar 2026 (Fri) 38.79 39.02 37.49 37.56 41,603
26th Mar 2026 (Thu) 38.97 40.13 38.97 39.90 43,871
25th Mar 2026 (Wed) 38.84 39.065 37.29 38.62 47,294
24th Mar 2026 (Tue) 37.09 38.48 37.09 38.02 52,619
23rd Mar 2026 (Mon) 36.51 38.83 36.28 38.09 49,519
20th Mar 2026 (Fri) 35.29 36.17 34.59 36.08 53,232
19th Mar 2026 (Thu) 36.00 36.49 35.13 35.37 14,780
18th Mar 2026 (Wed) 36.68 36.68 35.52 35.69 24,688
17th Mar 2026 (Tue) 38.00 38.08 36.84 37.06 29,449
16th Mar 2026 (Mon) 36.30 37.05 36.24 36.43 30,734
13th Mar 2026 (Fri) 37.24 37.24 35.73 36.41 41,633
12th Mar 2026 (Thu) 37.87 39.10 36.75 36.81 39,037
11th Mar 2026 (Wed) 39.985 39.985 37.79 38.67 19,299
10th Mar 2026 (Tue) 40.03 40.16 38.51 39.51 44,838
9th Mar 2026 (Mon) 41.44 41.44 38.70 40.33 55,973
6th Mar 2026 (Fri) 43.00 43.00 42.04 42.89 38,653
5th Mar 2026 (Thu) 42.48 43.56 42.48 43.13 22,868
See more Asgn Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered