| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.15 | 33.15 | 33.15 | 33.14 | 100 |
| 25th Sep 2026 (Fri) | 33.229 | 33.35 | 33.21 | 33.3075 | 100 |
| 24th Sep 2026 (Thu) | 33.23 | 33.23 | 33.23 | 33.61 | 0 |
| 23rd Sep 2026 (Wed) | 32.699 | 33.1573 | 32.699 | 33.1573 | 0 |
| 22nd Sep 2026 (Tue) | 32.699 | 33.3093 | 32.699 | 33.3093 | 0 |
| 21st Sep 2026 (Mon) | 32.699 | 33.4093 | 32.699 | 33.4093 | 0 |
| 18th Sep 2026 (Fri) | 32.699 | 32.699 | 32.66 | 32.6848 | 400 |
| 17th Sep 2026 (Thu) | 33.29 | 33.29 | 32.7902 | 32.7902 | 0 |
| 16th Sep 2026 (Wed) | 33.29 | 33.29 | 32.6243 | 32.6243 | 0 |
| 15th Sep 2026 (Tue) | 33.29 | 33.29 | 32.8703 | 32.8703 | 0 |
| 14th Sep 2026 (Mon) | 33.29 | 33.29 | 32.9201 | 32.9201 | 0 |
| 11th Sep 2026 (Fri) | 33.29 | 33.29 | 33.29 | 33.1549 | 0 |
| 10th Sep 2026 (Thu) | 33.089 | 33.2453 | 33.089 | 33.2453 | 0 |
| 9th Sep 2026 (Wed) | 33.089 | 33.089 | 33.035 | 33.035 | 0 |
| 8th Sep 2026 (Tue) | 33.089 | 33.0908 | 33.089 | 33.0908 | 0 |
| 7th Sep 2026 (Mon) | 33.089 | 33.089 | 33.089 | 33.1241 | 0 |
| 4th Sep 2026 (Fri) | 33.089 | 33.089 | 33.089 | 33.1241 | 0 |
| 3rd Sep 2026 (Thu) | 32.789 | 32.80 | 32.789 | 33.0454 | 0 |
| 2nd Sep 2026 (Wed) | 33.20 | 33.20 | 32.8853 | 32.8853 | 0 |
| 1st Sep 2026 (Tue) | 33.20 | 33.20 | 32.9027 | 32.9027 | 0 |
| 31st Aug 2026 (Mon) | 33.20 | 33.20 | 32.9753 | 32.9753 | 0 |
| 28th Aug 2026 (Fri) | 33.20 | 33.37 | 33.20 | 32.9851 | 0 |
| 27th Aug 2026 (Thu) | 32.36 | 33.05 | 32.36 | 33.05 | 6 |
| 26th Aug 2026 (Wed) | 32.36 | 32.5532 | 32.36 | 32.5532 | 0 |
| 25th Aug 2026 (Tue) | 32.36 | 32.4098 | 32.36 | 32.4098 | 0 |
| 24th Aug 2026 (Mon) | 32.36 | 32.36 | 32.275 | 32.275 | 0 |
| 21st Aug 2026 (Fri) | 32.36 | 32.4673 | 32.36 | 32.4673 | 0 |
| 20th Aug 2026 (Thu) | 32.36 | 32.36 | 32.36 | 32.44 | 0 |
| 19th Aug 2026 (Wed) | 32.13 | 32.13 | 32.13 | 32.37 | 0 |
| 18th Aug 2026 (Tue) | 31.45 | 31.9355 | 31.45 | 31.9355 | 0 |
| 17th Aug 2026 (Mon) | 31.45 | 32.4149 | 31.45 | 32.4149 | 100 |
| 14th Aug 2026 (Fri) | 31.45 | 32.1652 | 31.45 | 32.1652 | 0 |
| 13th Aug 2026 (Thu) | 31.45 | 32.1808 | 31.45 | 32.1808 | 0 |
| 12th Aug 2026 (Wed) | 31.45 | 32.305 | 31.45 | 32.305 | 0 |
| 11th Aug 2026 (Tue) | 31.45 | 31.9351 | 31.45 | 31.9351 | 0 |
| 10th Aug 2026 (Mon) | 31.45 | 32.0499 | 31.45 | 32.0499 | 0 |
| 7th Aug 2026 (Fri) | 31.45 | 31.7118 | 31.45 | 31.7118 | 0 |
| 6th Aug 2026 (Thu) | 31.45 | 31.6551 | 31.45 | 31.6551 | 0 |
| 5th Aug 2026 (Wed) | 31.45 | 31.6046 | 31.45 | 31.6046 | 2 |
| 4th Aug 2026 (Tue) | 31.45 | 31.5945 | 31.45 | 31.5945 | 0 |
| 3rd Aug 2026 (Mon) | 31.45 | 31.45 | 31.13 | 31.13 | 0 |
| 31st Jul 2026 (Fri) | 31.45 | 31.45 | 31.1306 | 31.1306 | 0 |
| 30th Jul 2026 (Thu) | 31.45 | 31.45 | 30.83 | 30.83 | 0 |
| 29th Jul 2026 (Wed) | 31.45 | 31.45 | 30.3827 | 30.3827 | 0 |