| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.759 | 31.759 | 31.7349 | 31.7349 | 1 |
| 20th May 2026 (Wed) | 31.759 | 31.759 | 31.5417 | 31.5417 | 0 |
| 19th May 2026 (Tue) | 31.759 | 31.759 | 31.2406 | 31.2406 | 0 |
| 18th May 2026 (Mon) | 31.759 | 31.759 | 31.5064 | 31.5064 | 0 |
| 15th May 2026 (Fri) | 31.759 | 31.759 | 31.759 | 31.69 | 100 |
| 14th May 2026 (Thu) | 31.17 | 31.9958 | 31.17 | 31.9958 | 31 |
| 13th May 2026 (Wed) | 31.17 | 31.705 | 31.17 | 31.705 | 0 |
| 12th May 2026 (Tue) | 31.17 | 31.5595 | 31.17 | 31.5595 | 0 |
| 11th May 2026 (Mon) | 31.17 | 31.5633 | 31.17 | 31.5633 | 0 |
| 8th May 2026 (Fri) | 31.17 | 31.355 | 31.17 | 31.355 | 0 |
| 7th May 2026 (Thu) | 31.17 | 31.17 | 31.17 | 31.0921 | 400 |
| 6th May 2026 (Wed) | 30.10 | 31.2899 | 30.10 | 31.2899 | 0 |
| 5th May 2026 (Tue) | 30.10 | 30.6852 | 30.10 | 30.6852 | 0 |
| 4th May 2026 (Mon) | 30.10 | 30.43 | 30.10 | 30.43 | 0 |
| 1st May 2026 (Fri) | 30.10 | 30.6015 | 30.10 | 30.6015 | 0 |
| 30th Apr 2026 (Thu) | 30.10 | 30.7419 | 30.10 | 30.7419 | 0 |
| 29th Apr 2026 (Wed) | 30.10 | 30.5542 | 30.10 | 30.5542 | 20 |
| 28th Apr 2026 (Tue) | 30.10 | 30.435 | 30.10 | 30.435 | 0 |
| 27th Apr 2026 (Mon) | 30.10 | 30.485 | 30.10 | 30.485 | 0 |
| 24th Apr 2026 (Fri) | 30.10 | 30.4097 | 30.10 | 30.4097 | 0 |
| 23rd Apr 2026 (Thu) | 30.10 | 30.2467 | 30.10 | 30.2467 | 0 |
| 22nd Apr 2026 (Wed) | 30.10 | 30.301 | 30.10 | 30.301 | 0 |
| 21st Apr 2026 (Tue) | 30.10 | 30.10 | 30.00 | 30.00 | 0 |
| 20th Apr 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.1256 | 0 |
| 17th Apr 2026 (Fri) | 28.85 | 30.1685 | 28.85 | 30.1685 | 6 |
| 16th Apr 2026 (Thu) | 28.85 | 30.0247 | 28.85 | 30.0247 | 0 |
| 15th Apr 2026 (Wed) | 28.85 | 30.02 | 28.85 | 30.02 | 0 |
| 14th Apr 2026 (Tue) | 28.85 | 30.0051 | 28.85 | 30.0051 | 0 |
| 13th Apr 2026 (Mon) | 28.85 | 29.7801 | 28.85 | 29.7801 | 0 |
| 10th Apr 2026 (Fri) | 28.85 | 29.5201 | 28.85 | 29.5201 | 0 |
| 9th Apr 2026 (Thu) | 28.85 | 29.4605 | 28.85 | 29.4605 | 0 |
| 8th Apr 2026 (Wed) | 28.85 | 29.3359 | 28.85 | 29.3359 | 0 |
| 7th Apr 2026 (Tue) | 28.85 | 28.85 | 28.6462 | 28.6462 | 0 |
| 6th Apr 2026 (Mon) | 28.85 | 28.85 | 28.6701 | 28.6701 | 0 |
| 3rd Apr 2026 (Fri) | 28.85 | 28.85 | 28.4898 | 28.4898 | 0 |
| 2nd Apr 2026 (Thu) | 28.85 | 28.85 | 28.4898 | 28.4898 | 0 |
| 1st Apr 2026 (Wed) | 28.85 | 28.85 | 28.4443 | 28.4443 | 0 |
| 31st Mar 2026 (Tue) | 28.85 | 28.85 | 28.1587 | 28.1587 | 0 |
| 30th Mar 2026 (Mon) | 28.85 | 28.85 | 27.4827 | 27.4827 | 0 |
| 27th Mar 2026 (Fri) | 28.85 | 28.85 | 27.60 | 27.60 | 0 |
| 26th Mar 2026 (Thu) | 28.85 | 28.85 | 27.6502 | 27.6502 | 0 |
| 25th Mar 2026 (Wed) | 28.85 | 28.85 | 28.1298 | 28.1298 | 0 |
| 24th Mar 2026 (Tue) | 28.85 | 28.85 | 27.8302 | 27.8302 | 0 |
| 23rd Mar 2026 (Mon) | 28.85 | 28.85 | 27.934 | 27.934 | 0 |