| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.09 | 32.09 | 31.38 | 31.38 | 0 |
| 9th Jul 2026 (Thu) | 32.09 | 32.09 | 31.1725 | 31.1725 | 0 |
| 8th Jul 2026 (Wed) | 32.09 | 32.09 | 31.1048 | 31.1048 | 0 |
| 7th Jul 2026 (Tue) | 32.09 | 32.09 | 31.1093 | 31.1093 | 0 |
| 6th Jul 2026 (Mon) | 32.09 | 32.09 | 31.3552 | 31.3552 | 0 |
| 3rd Jul 2026 (Fri) | 32.09 | 32.09 | 30.8611 | 30.8611 | 0 |
| 2nd Jul 2026 (Thu) | 32.09 | 32.09 | 30.8611 | 30.8611 | 0 |
| 1st Jul 2026 (Wed) | 32.09 | 32.09 | 30.9794 | 30.9794 | 0 |
| 30th Jun 2026 (Tue) | 32.09 | 32.09 | 31.3392 | 31.3392 | 0 |
| 29th Jun 2026 (Mon) | 32.09 | 32.09 | 31.0107 | 31.0107 | 3 |
| 26th Jun 2026 (Fri) | 32.09 | 32.09 | 30.7102 | 30.7102 | 0 |
| 25th Jun 2026 (Thu) | 32.09 | 32.09 | 31.0151 | 31.0151 | 0 |
| 24th Jun 2026 (Wed) | 32.09 | 32.09 | 30.895 | 30.895 | 0 |
| 23rd Jun 2026 (Tue) | 32.09 | 32.09 | 31.3041 | 31.3041 | 0 |
| 22nd Jun 2026 (Mon) | 32.09 | 32.25 | 32.09 | 32.25 | 0 |
| 19th Jun 2026 (Fri) | 32.09 | 32.32 | 32.09 | 32.32 | 0 |
| 18th Jun 2026 (Thu) | 32.09 | 32.32 | 32.09 | 32.32 | 0 |
| 17th Jun 2026 (Wed) | 32.09 | 32.09 | 31.5426 | 31.5426 | 0 |
| 16th Jun 2026 (Tue) | 32.09 | 32.09 | 31.9148 | 31.9148 | 0 |
| 15th Jun 2026 (Mon) | 32.09 | 32.09 | 32.09 | 32.18 | 150 |
| 12th Jun 2026 (Fri) | 31.469 | 31.469 | 31.469 | 31.63 | 0 |
| 11th Jun 2026 (Thu) | 31.399 | 31.58 | 31.399 | 31.58 | 0 |
| 10th Jun 2026 (Wed) | 31.399 | 31.399 | 30.6996 | 30.6996 | 13 |
| 9th Jun 2026 (Tue) | 31.399 | 31.399 | 31.1646 | 31.1646 | 0 |
| 8th Jun 2026 (Mon) | 31.399 | 31.60 | 31.399 | 31.60 | 0 |
| 5th Jun 2026 (Fri) | 31.399 | 31.399 | 31.399 | 31.2212 | 0 |
| 4th Jun 2026 (Thu) | 32.43 | 32.47 | 32.43 | 32.56 | 0 |
| 3rd Jun 2026 (Wed) | 32.63 | 32.63 | 32.63 | 32.6249 | 100 |
| 2nd Jun 2026 (Tue) | 32.129 | 32.80 | 32.129 | 32.80 | 0 |
| 1st Jun 2026 (Mon) | 32.129 | 32.5709 | 32.129 | 32.5709 | 0 |
| 29th May 2026 (Fri) | 32.129 | 32.1354 | 32.129 | 32.1354 | 0 |
| 28th May 2026 (Thu) | 32.129 | 32.149 | 32.129 | 32.15 | 300 |
| 27th May 2026 (Wed) | 31.83 | 31.915 | 31.83 | 31.915 | 0 |
| 26th May 2026 (Tue) | 31.83 | 32.0799 | 31.83 | 32.0799 | 8 |
| 25th May 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.7034 | 44 |
| 22nd May 2026 (Fri) | 31.83 | 31.83 | 31.83 | 31.7034 | 44 |
| 21st May 2026 (Thu) | 31.759 | 31.759 | 31.7349 | 31.7349 | 1 |
| 20th May 2026 (Wed) | 31.759 | 31.759 | 31.5417 | 31.5417 | 0 |
| 19th May 2026 (Tue) | 31.759 | 31.759 | 31.2406 | 31.2406 | 0 |
| 18th May 2026 (Mon) | 31.759 | 31.759 | 31.5064 | 31.5064 | 0 |
| 15th May 2026 (Fri) | 31.759 | 31.759 | 31.759 | 31.69 | 100 |
| 14th May 2026 (Thu) | 31.17 | 31.9958 | 31.17 | 31.9958 | 31 |
| 13th May 2026 (Wed) | 31.17 | 31.705 | 31.17 | 31.705 | 0 |
| 12th May 2026 (Tue) | 31.17 | 31.5595 | 31.17 | 31.5595 | 0 |
| 11th May 2026 (Mon) | 31.17 | 31.5633 | 31.17 | 31.5633 | 0 |