| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.85 | 28.85 | 28.4898 | 28.4898 | 0 |
| 2nd Apr 2026 (Thu) | 28.85 | 28.85 | 28.4898 | 28.4898 | 0 |
| 1st Apr 2026 (Wed) | 28.85 | 28.85 | 28.4443 | 28.4443 | 0 |
| 31st Mar 2026 (Tue) | 28.85 | 28.85 | 28.1587 | 28.1587 | 0 |
| 30th Mar 2026 (Mon) | 28.85 | 28.85 | 27.4827 | 27.4827 | 0 |
| 27th Mar 2026 (Fri) | 28.85 | 28.85 | 27.60 | 27.60 | 0 |
| 26th Mar 2026 (Thu) | 28.85 | 28.85 | 27.6502 | 27.6502 | 0 |
| 25th Mar 2026 (Wed) | 28.85 | 28.85 | 28.1298 | 28.1298 | 0 |
| 24th Mar 2026 (Tue) | 28.85 | 28.85 | 27.8302 | 27.8302 | 0 |
| 23rd Mar 2026 (Mon) | 28.85 | 28.85 | 27.934 | 27.934 | 0 |
| 20th Mar 2026 (Fri) | 28.85 | 28.85 | 27.779 | 27.779 | 0 |
| 19th Mar 2026 (Thu) | 28.85 | 28.85 | 28.37 | 28.37 | 0 |
| 18th Mar 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.6499 | 100 |
| 17th Mar 2026 (Tue) | 28.591 | 29.0549 | 28.591 | 29.0549 | 0 |
| 16th Mar 2026 (Mon) | 28.591 | 28.844 | 28.591 | 28.844 | 0 |
| 13th Mar 2026 (Fri) | 28.591 | 28.591 | 28.3682 | 28.3682 | 0 |
| 12th Mar 2026 (Thu) | 28.591 | 28.7121 | 28.591 | 28.7121 | 0 |
| 11th Mar 2026 (Wed) | 28.591 | 29.0653 | 28.591 | 29.0653 | 0 |
| 10th Mar 2026 (Tue) | 28.591 | 29.1523 | 28.591 | 29.1523 | 0 |
| 9th Mar 2026 (Mon) | 28.591 | 28.8794 | 28.591 | 28.8794 | 0 |
| 6th Mar 2026 (Fri) | 28.591 | 28.591 | 28.57 | 28.6677 | 537 |
| 5th Mar 2026 (Thu) | 29.43 | 29.43 | 28.525 | 28.525 | 0 |
| 4th Mar 2026 (Wed) | 29.43 | 29.43 | 29.12 | 29.12 | 0 |
| 3rd Mar 2026 (Tue) | 29.43 | 29.43 | 28.5969 | 28.5969 | 0 |
| 2nd Mar 2026 (Mon) | 29.43 | 29.43 | 29.2994 | 29.2994 | 0 |
| 27th Feb 2026 (Fri) | 29.43 | 29.43 | 29.42 | 29.43 | 0 |
| 26th Feb 2026 (Thu) | 29.07 | 29.07 | 29.07 | 29.1411 | 100 |
| 25th Feb 2026 (Wed) | 28.789 | 29.3329 | 28.789 | 29.3329 | 0 |
| 24th Feb 2026 (Tue) | 28.789 | 29.0279 | 28.789 | 29.0279 | 0 |
| 23rd Feb 2026 (Mon) | 28.789 | 28.789 | 28.789 | 28.7601 | 101 |
| 20th Feb 2026 (Fri) | 29.01 | 29.01 | 28.90 | 28.9728 | 100 |
| 19th Feb 2026 (Thu) | 28.041 | 28.543 | 28.041 | 28.543 | 0 |
| 18th Feb 2026 (Wed) | 28.041 | 28.49 | 28.041 | 28.49 | 0 |
| 17th Feb 2026 (Tue) | 28.041 | 28.05 | 28.01 | 28.2588 | 203 |
| 16th Feb 2026 (Mon) | 28.28 | 28.3492 | 28.28 | 28.3492 | 0 |
| 13th Feb 2026 (Fri) | 28.28 | 28.3492 | 28.28 | 28.3492 | 0 |
| 12th Feb 2026 (Thu) | 28.28 | 28.28 | 28.2648 | 28.2648 | 0 |
| 11th Feb 2026 (Wed) | 28.28 | 28.9199 | 28.28 | 28.9199 | 0 |
| 10th Feb 2026 (Tue) | 28.28 | 28.6902 | 28.28 | 28.6902 | 0 |
| 9th Feb 2026 (Mon) | 28.28 | 28.8698 | 28.28 | 28.8698 | 0 |
| 6th Feb 2026 (Fri) | 28.28 | 28.28 | 28.25 | 28.42 | 807 |