| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.68 | 26.68 | 26.6389 | 26.6389 | 0 |
| 18th Sep 2025 (Thu) | 26.68 | 26.68 | 26.6151 | 26.6151 | 0 |
| 17th Sep 2025 (Wed) | 26.68 | 26.68 | 26.529 | 26.529 | 0 |
| 16th Sep 2025 (Tue) | 26.68 | 26.68 | 26.5845 | 26.5845 | 0 |
| 15th Sep 2025 (Mon) | 26.68 | 26.69 | 26.68 | 26.5907 | 406 |
| 12th Sep 2025 (Fri) | 25.98 | 26.4345 | 25.98 | 26.4345 | 0 |
| 11th Sep 2025 (Thu) | 25.98 | 26.48 | 25.98 | 26.48 | 0 |
| 10th Sep 2025 (Wed) | 25.98 | 26.2399 | 25.98 | 26.2399 | 0 |
| 9th Sep 2025 (Tue) | 25.98 | 26.0743 | 25.98 | 26.0743 | 0 |
| 8th Sep 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.9995 | 1,000 |
| 5th Sep 2025 (Fri) | 25.71 | 25.835 | 25.71 | 25.835 | 0 |
| 4th Sep 2025 (Thu) | 25.71 | 25.8298 | 25.71 | 25.8298 | 0 |
| 3rd Sep 2025 (Wed) | 25.71 | 25.71 | 25.6549 | 25.6549 | 0 |
| 2nd Sep 2025 (Tue) | 25.71 | 25.71 | 25.555 | 25.555 | 0 |
| 1st Sep 2025 (Mon) | 25.71 | 25.71 | 25.6548 | 25.6548 | 0 |
| 29th Aug 2025 (Fri) | 25.71 | 25.71 | 25.6548 | 25.6548 | 0 |
| 28th Aug 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.8977 | 0 |
| 27th Aug 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.7814 | 100 |
| 26th Aug 2025 (Tue) | 25.91 | 25.91 | 25.7349 | 25.7349 | 0 |
| 25th Aug 2025 (Mon) | 25.91 | 25.91 | 25.68 | 25.7434 | 317 |
| 22nd Aug 2025 (Fri) | 25.81 | 25.97 | 25.81 | 25.8835 | 300 |
| 21st Aug 2025 (Thu) | 25.499 | 25.499 | 25.49 | 25.4452 | 327 |
| 20th Aug 2025 (Wed) | 25.79 | 25.79 | 25.5898 | 25.5898 | 0 |
| 19th Aug 2025 (Tue) | 25.79 | 25.79 | 25.62 | 25.62 | 0 |
| 18th Aug 2025 (Mon) | 25.79 | 25.79 | 25.7299 | 25.7299 | 0 |
| 15th Aug 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.7263 | 800 |
| 14th Aug 2025 (Thu) | 25.70 | 25.7476 | 25.70 | 25.7476 | 0 |
| 13th Aug 2025 (Wed) | 25.70 | 25.783 | 25.70 | 25.783 | 0 |
| 12th Aug 2025 (Tue) | 25.70 | 25.72 | 25.59 | 25.6501 | 800 |
| 11th Aug 2025 (Mon) | 25.38 | 25.38 | 25.37 | 25.242 | 700 |
| 8th Aug 2025 (Fri) | 25.25 | 25.40 | 25.25 | 25.40 | 2 |
| 7th Aug 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.165 | 400 |
| 6th Aug 2025 (Wed) | 25.03 | 25.165 | 25.03 | 25.165 | 0 |