Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASGM.US (ASGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.13 28.13 27.35 27.35 0
15th Dec 2025 (Mon) 28.13 28.13 27.35 27.35 0
12th Dec 2025 (Fri) 28.13 28.225 27.52 27.5201 500
11th Dec 2025 (Thu) 27.389 27.6671 27.389 27.6671 1
10th Dec 2025 (Wed) 27.389 27.809 27.389 27.809 0
9th Dec 2025 (Tue) 27.389 27.389 27.389 27.2661 191
8th Dec 2025 (Mon) 27.29 27.299 27.29 27.2412 400
5th Dec 2025 (Fri) 27.519 27.519 27.386 27.386 0
4th Dec 2025 (Thu) 27.519 27.519 27.3873 27.3873 0
3rd Dec 2025 (Wed) 27.519 27.519 27.5005 27.5005 0
2nd Dec 2025 (Tue) 27.519 27.519 27.3349 27.3349 0
1st Dec 2025 (Mon) 27.519 27.519 27.2585 27.2585 0
28th Nov 2025 (Fri) 27.519 27.519 27.4798 27.4798 0
27th Nov 2025 (Thu) 27.519 27.53 27.519 27.53 0
26th Nov 2025 (Wed) 27.519 27.53 27.519 27.53 0
25th Nov 2025 (Tue) 27.519 27.519 27.325 27.325 0
24th Nov 2025 (Mon) 27.519 27.519 27.0438 27.0438 0
21st Nov 2025 (Fri) 27.519 27.519 26.5913 26.5913 0
20th Nov 2025 (Thu) 27.519 27.519 26.6432 26.6432 0
19th Nov 2025 (Wed) 27.519 27.519 26.6432 26.6432 0
18th Nov 2025 (Tue) 27.519 27.519 26.5767 26.5767 0
17th Nov 2025 (Mon) 27.519 27.519 26.8397 26.8397 0
14th Nov 2025 (Fri) 27.519 27.519 27.1901 27.1901 0
13th Nov 2025 (Thu) 27.519 27.52 27.479 27.355 300
12th Nov 2025 (Wed) 27.14 27.895 27.14 27.895 0
11th Nov 2025 (Tue) 27.14 27.8081 27.14 27.8081 0
10th Nov 2025 (Mon) 27.14 27.6251 27.14 27.6251 0
7th Nov 2025 (Fri) 27.14 27.14 27.13 27.099 700
6th Nov 2025 (Thu) 27.489 27.489 27.18 27.18 0
5th Nov 2025 (Wed) 27.489 27.489 27.3525 27.3525 0
4th Nov 2025 (Tue) 27.489 27.60 27.489 27.60 0
3rd Nov 2025 (Mon) 27.489 27.60 27.489 27.60 0
31st Oct 2025 (Fri) 27.489 27.519 27.489 27.5859 415
30th Oct 2025 (Thu) 27.289 27.5436 27.289 27.5436 0
29th Oct 2025 (Wed) 27.289 27.6951 27.289 27.6951 0
28th Oct 2025 (Tue) 27.289 27.8949 27.289 27.8949 0
24th Oct 2025 (Fri) 27.289 27.7093 27.289 27.7093 0
23rd Oct 2025 (Thu) 27.289 27.4801 27.289 27.4801 0
22nd Oct 2025 (Wed) 27.289 27.39 27.289 27.39 35
21st Oct 2025 (Tue) 27.289 27.5937 27.289 27.5937 0
20th Oct 2025 (Mon) 27.289 27.755 27.289 27.755 0
17th Oct 2025 (Fri) 27.289 27.289 27.289 27.3408 100
16th Oct 2025 (Thu) 27.20 27.3253 27.20 27.3253 0
FTSE 100 Latest
Value9,701.97
Change-49.34