Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASGM.US (ASGM.US) Share Price

Price $27.5201 on 15-12-2025 at 22:20:01
Change $0.00 0%
Buy $27.43
Sell $13.33
Last Trade: -
Day's Volume: 0
Last Close: $27.35
Open: $28.13
ISIN: US92790A8430
Day's Range $0.00 - $0.00
52wk Range: $25.02 - $28.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ASGM.US (ASGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ASGM.US trades

ASGM.US (ASGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 28.13 28.13 27.35 27.35 0
12th Dec 2025 (Fri) 28.13 28.225 27.52 27.5201 500
11th Dec 2025 (Thu) 27.389 27.6671 27.389 27.6671 1
10th Dec 2025 (Wed) 27.389 27.809 27.389 27.809 0
9th Dec 2025 (Tue) 27.389 27.389 27.389 27.2661 191
8th Dec 2025 (Mon) 27.29 27.299 27.29 27.2412 400
5th Dec 2025 (Fri) 27.519 27.519 27.386 27.386 0
4th Dec 2025 (Thu) 27.519 27.519 27.3873 27.3873 0
3rd Dec 2025 (Wed) 27.519 27.519 27.5005 27.5005 0
2nd Dec 2025 (Tue) 27.519 27.519 27.3349 27.3349 0
1st Dec 2025 (Mon) 27.519 27.519 27.2585 27.2585 0
28th Nov 2025 (Fri) 27.519 27.519 27.4798 27.4798 0
27th Nov 2025 (Thu) 27.519 27.53 27.519 27.53 0
26th Nov 2025 (Wed) 27.519 27.53 27.519 27.53 0
25th Nov 2025 (Tue) 27.519 27.519 27.325 27.325 0
24th Nov 2025 (Mon) 27.519 27.519 27.0438 27.0438 0
21st Nov 2025 (Fri) 27.519 27.519 26.5913 26.5913 0
20th Nov 2025 (Thu) 27.519 27.519 26.6432 26.6432 0
19th Nov 2025 (Wed) 27.519 27.519 26.6432 26.6432 0
18th Nov 2025 (Tue) 27.519 27.519 26.5767 26.5767 0
17th Nov 2025 (Mon) 27.519 27.519 26.8397 26.8397 0
See more ASGM.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered