Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Alphasim (ASGM.US) Share Price

Price $28.25 on 06-02-2026 at 22:20:03
Change $0.86 3.14%
Buy $51.96
Sell $12.12
Last Trade: -
Day's Volume: 807
Last Close: $28.42
Open: $28.28
ISIN: US92790A8430
Day's Range $28.25 - $28.28
52wk Range: $25.02 - $28.47
Market Capitalisation: $N/A
VWAP: $28.2666
Shares in Issue: N/A

Virtus Alphasim (ASGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Alphasim trades

Virtus Alphasim (ASGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.28 28.28 28.25 28.42 807
5th Feb 2026 (Thu) 27.77 27.77 27.77 27.3856 0
4th Feb 2026 (Wed) 28.05 28.05 28.05 28.0307 42
3rd Feb 2026 (Tue) 28.01 28.208 28.01 28.208 75
2nd Feb 2026 (Mon) 28.01 28.01 28.01 28.036 0
30th Jan 2026 (Fri) 28.36 28.36 28.11 27.9664 300
29th Jan 2026 (Thu) 27.48 28.8784 27.48 28.8784 0
28th Jan 2026 (Wed) 27.48 28.645 27.48 28.645 0
27th Jan 2026 (Tue) 27.48 28.645 27.48 28.645 1
26th Jan 2026 (Mon) 27.48 28.16 27.48 28.16 0
23rd Jan 2026 (Fri) 27.48 27.98 27.48 27.98 0
22nd Jan 2026 (Thu) 27.48 27.9699 27.48 27.9699 0
21st Jan 2026 (Wed) 27.48 27.48 27.48 27.695 0
20th Jan 2026 (Tue) 27.90 27.90 27.2251 27.2251 0
19th Jan 2026 (Mon) 27.90 27.90 27.7799 27.7799 0
16th Jan 2026 (Fri) 27.90 27.90 27.7799 27.7799 0
15th Jan 2026 (Thu) 27.90 27.90 27.875 27.875 1
14th Jan 2026 (Wed) 27.90 27.90 27.90 27.8753 600
13th Jan 2026 (Tue) 27.839 27.839 27.839 27.955 328
12th Jan 2026 (Mon) 26.82 27.955 26.82 27.955 0
9th Jan 2026 (Fri) 26.82 27.5552 26.82 27.5552 0
8th Jan 2026 (Thu) 26.82 27.2601 26.82 27.2601 0
7th Jan 2026 (Wed) 26.82 27.355 26.82 27.355 5
See more Virtus Alphasim price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered