| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.405 | 22.405 | 22.23 | 22.23 | 0 |
| 15th Dec 2025 (Mon) | 22.405 | 22.405 | 22.14 | 22.23 | 7,856 |
| 12th Dec 2025 (Fri) | 22.36 | 22.42 | 22.22 | 22.35 | 8,752 |
| 11th Dec 2025 (Thu) | 22.12 | 22.33 | 22.12 | 22.24 | 11,055 |
| 10th Dec 2025 (Wed) | 22.14 | 22.18 | 22.09 | 22.11 | 2,452 |
| 9th Dec 2025 (Tue) | 21.95 | 22.14 | 21.94 | 22.07 | 15,764 |
| 8th Dec 2025 (Mon) | 22.48 | 22.48 | 22.00 | 22.00 | 26,981 |
| 5th Dec 2025 (Fri) | 22.60 | 22.60 | 22.41 | 22.44 | 18,785 |
| 4th Dec 2025 (Thu) | 22.30 | 22.63 | 22.30 | 22.53 | 23,106 |
| 3rd Dec 2025 (Wed) | 22.20 | 22.34 | 22.15 | 22.30 | 14,918 |
| 2nd Dec 2025 (Tue) | 22.195 | 22.36 | 22.075 | 22.13 | 5,138 |
| 1st Dec 2025 (Mon) | 21.98 | 22.19 | 21.98 | 22.14 | 8,678 |
| 28th Nov 2025 (Fri) | 21.98 | 22.09 | 21.80 | 21.97 | 20,168 |
| 27th Nov 2025 (Thu) | 21.50 | 21.83 | 21.50 | 21.83 | 12,985 |
| 26th Nov 2025 (Wed) | 21.50 | 21.83 | 21.50 | 21.83 | 12,741 |
| 25th Nov 2025 (Tue) | 21.39 | 21.50 | 21.35 | 21.40 | 12,221 |
| 24th Nov 2025 (Mon) | 21.16 | 21.31 | 21.12 | 21.25 | 12,396 |
| 21st Nov 2025 (Fri) | 20.94 | 21.19 | 20.92 | 21.10 | 5,833 |
| 20th Nov 2025 (Thu) | 20.87 | 20.93 | 20.87 | 20.93 | 973 |
| 19th Nov 2025 (Wed) | 20.87 | 20.92 | 20.81 | 20.93 | 20,893 |
| 18th Nov 2025 (Tue) | 20.67 | 20.82 | 20.61 | 20.82 | 9,028 |
| 17th Nov 2025 (Mon) | 20.78 | 20.78 | 20.60 | 20.64 | 11,447 |
| 14th Nov 2025 (Fri) | 20.60 | 20.75 | 20.60 | 20.76 | 6,056 |
| 13th Nov 2025 (Thu) | 20.80 | 20.84 | 20.61 | 20.60 | 6,109 |
| 12th Nov 2025 (Wed) | 20.72 | 20.77 | 20.72 | 20.79 | 2,044 |
| 11th Nov 2025 (Tue) | 20.55 | 20.65 | 20.53 | 20.67 | 7,727 |
| 10th Nov 2025 (Mon) | 20.50 | 20.50 | 20.41 | 20.46 | 8,120 |
| 7th Nov 2025 (Fri) | 20.50 | 20.51 | 20.22 | 20.34 | 4,068 |
| 6th Nov 2025 (Thu) | 20.63 | 20.63 | 20.46 | 20.49 | 25,597 |
| 5th Nov 2025 (Wed) | 20.54 | 20.58 | 20.54 | 20.58 | 5,682 |
| 4th Nov 2025 (Tue) | 20.58 | 20.59 | 20.58 | 20.59 | 0 |
| 3rd Nov 2025 (Mon) | 20.58 | 20.69 | 20.51 | 20.59 | 19,918 |
| 31st Oct 2025 (Fri) | 20.61 | 20.61 | 20.475 | 20.54 | 6,818 |
| 30th Oct 2025 (Thu) | 20.545 | 20.62 | 20.49 | 20.53 | 6,893 |
| 29th Oct 2025 (Wed) | 20.73 | 20.75 | 20.50 | 20.54 | 11,109 |
| 28th Oct 2025 (Tue) | 20.845 | 20.845 | 20.64 | 20.68 | 4,061 |
| 27th Oct 2025 (Mon) | 20.85 | 20.85 | 20.79 | 20.85 | 4,519 |
| 24th Oct 2025 (Fri) | 20.86 | 20.87 | 20.76 | 20.80 | 8,560 |
| 23rd Oct 2025 (Thu) | 21.02 | 21.02 | 20.75 | 20.90 | 17,856 |
| 22nd Oct 2025 (Wed) | 20.85 | 20.905 | 20.76 | 20.81 | 13,743 |
| 21st Oct 2025 (Tue) | 20.96 | 20.99 | 20.80 | 20.84 | 12,714 |
| 20th Oct 2025 (Mon) | 20.925 | 20.925 | 20.79 | 20.88 | 10,144 |
| 17th Oct 2025 (Fri) | 21.08 | 21.08 | 20.77 | 20.79 | 17,520 |
| 16th Oct 2025 (Thu) | 21.48 | 21.49 | 21.05 | 21.09 | 19,710 |