| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.58 | 21.00 | 20.51 | 21.10 | 15,745 |
| 17th Jul 2025 (Thu) | 20.72 | 20.72 | 20.47 | 20.50 | 14,067 |
| 16th Jul 2025 (Wed) | 20.58 | 20.69 | 20.53 | 20.60 | 7,394 |
| 15th Jul 2025 (Tue) | 20.75 | 20.75 | 20.43 | 20.56 | 21,594 |
| 14th Jul 2025 (Mon) | 20.61 | 20.74 | 20.525 | 20.68 | 8,509 |
| 11th Jul 2025 (Fri) | 20.85 | 20.85 | 20.615 | 20.74 | 7,407 |
| 10th Jul 2025 (Thu) | 20.74 | 20.84 | 20.69 | 20.84 | 11,017 |
| 9th Jul 2025 (Wed) | 20.64 | 20.71 | 20.60 | 20.64 | 5,146 |
| 8th Jul 2025 (Tue) | 20.62 | 20.62 | 20.45 | 20.58 | 15,444 |
| 7th Jul 2025 (Mon) | 20.63 | 20.64 | 20.49 | 20.54 | 4,841 |
| 4th Jul 2025 (Fri) | 20.66 | 20.67 | 20.58 | 20.64 | 4,831 |
| 3rd Jul 2025 (Thu) | 20.66 | 20.67 | 20.58 | 20.64 | 4,831 |
| 2nd Jul 2025 (Wed) | 20.50 | 20.57 | 20.50 | 20.59 | 6,308 |
| 1st Jul 2025 (Tue) | 20.44 | 20.54 | 20.39 | 20.53 | 20,780 |
| 30th Jun 2025 (Mon) | 20.24 | 20.36 | 20.20 | 20.38 | 13,913 |
| 27th Jun 2025 (Fri) | 20.04 | 20.18 | 20.04 | 20.19 | 12,009 |
| 26th Jun 2025 (Thu) | 20.11 | 20.11 | 19.90 | 19.89 | 15,204 |
| 25th Jun 2025 (Wed) | 20.015 | 20.015 | 19.86 | 19.90 | 12,708 |
| 24th Jun 2025 (Tue) | 20.22 | 20.22 | 19.87 | 19.90 | 12,995 |
| 23rd Jun 2025 (Mon) | 20.11 | 20.12 | 19.96 | 20.11 | 12,033 |
| 20th Jun 2025 (Fri) | 20.18 | 20.33 | 20.08 | 20.28 | 15,348 |
| 19th Jun 2025 (Thu) | 20.16 | 20.16 | 19.94 | 20.04 | 9,549 |
| 18th Jun 2025 (Wed) | 20.16 | 20.16 | 19.94 | 20.04 | 9,549 |
| 17th Jun 2025 (Tue) | 20.00 | 20.12 | 19.95 | 20.03 | 17,332 |
| 16th Jun 2025 (Mon) | 20.11 | 20.125 | 19.92 | 19.99 | 10,267 |
| 13th Jun 2025 (Fri) | 19.97 | 20.02 | 19.91 | 19.94 | 2,420 |
| 12th Jun 2025 (Thu) | 19.94 | 20.04 | 19.94 | 20.03 | 7,253 |
| 11th Jun 2025 (Wed) | 19.94 | 19.95 | 19.85 | 19.91 | 5,357 |
| 10th Jun 2025 (Tue) | 19.73 | 19.84 | 19.71 | 19.83 | 9,448 |
| 9th Jun 2025 (Mon) | 19.755 | 19.78 | 19.61 | 19.69 | 12,136 |
| 6th Jun 2025 (Fri) | 19.84 | 19.84 | 19.70 | 19.75 | 11,792 |
| 5th Jun 2025 (Thu) | 19.84 | 19.92 | 19.70 | 19.70 | 8,173 |
| 4th Jun 2025 (Wed) | 19.70 | 19.85 | 19.65 | 19.88 | 15,339 |
| 3rd Jun 2025 (Tue) | 19.63 | 19.70 | 19.56 | 19.68 | 12,550 |
| 2nd Jun 2025 (Mon) | 19.46 | 19.57 | 19.45 | 19.60 | 9,855 |
| 30th May 2025 (Fri) | 19.44 | 19.51 | 19.41 | 19.45 | 11,781 |
| 29th May 2025 (Thu) | 19.29 | 19.405 | 19.23 | 19.42 | 24,376 |
| 28th May 2025 (Wed) | 19.15 | 19.16 | 19.13 | 19.13 | 16,310 |
| 27th May 2025 (Tue) | 19.27 | 19.32 | 19.25 | 19.27 | 4,493 |
| 26th May 2025 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 24th May 2025 (Sat) | 19.13 | 19.185 | 19.13 | 19.14 | 10,933 |
| 23rd May 2025 (Fri) | 19.13 | 19.185 | 19.13 | 19.17 | 10,933 |
| 22nd May 2025 (Thu) | 19.17 | 19.18 | 19.03 | 19.14 | 12,329 |
| 21st May 2025 (Wed) | 19.55 | 19.56 | 19.46 | 19.46 | 12,907 |