| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.50 | 22.89 | 22.50 | 22.85 | 3,647 |
| 2nd Apr 2026 (Thu) | 22.50 | 22.89 | 22.50 | 22.85 | 3,647 |
| 1st Apr 2026 (Wed) | 22.36 | 22.955 | 22.36 | 22.67 | 6,490 |
| 31st Mar 2026 (Tue) | 21.98 | 22.45 | 21.98 | 22.36 | 13,501 |
| 30th Mar 2026 (Mon) | 21.54 | 21.77 | 21.43 | 21.58 | 14,153 |
| 27th Mar 2026 (Fri) | 21.40 | 21.66 | 21.30 | 21.34 | 6,042 |
| 26th Mar 2026 (Thu) | 21.86 | 21.86 | 21.34 | 21.37 | 14,803 |
| 25th Mar 2026 (Wed) | 21.78 | 22.22 | 21.73 | 22.00 | 16,939 |
| 24th Mar 2026 (Tue) | 22.48 | 22.48 | 21.69 | 21.73 | 43,250 |
| 23rd Mar 2026 (Mon) | 23.25 | 23.535 | 22.45 | 22.73 | 27,696 |
| 20th Mar 2026 (Fri) | 23.16 | 23.27 | 22.79 | 22.80 | 6,029 |
| 19th Mar 2026 (Thu) | 23.55 | 23.68 | 23.17 | 23.39 | 7,439 |
| 18th Mar 2026 (Wed) | 24.17 | 24.18 | 23.66 | 23.72 | 9,928 |
| 17th Mar 2026 (Tue) | 24.18 | 24.34 | 23.93 | 23.91 | 13,508 |
| 16th Mar 2026 (Mon) | 23.72 | 24.00 | 23.21 | 24.09 | 3,638 |
| 13th Mar 2026 (Fri) | 23.15 | 23.40 | 23.15 | 23.37 | 3,321 |
| 12th Mar 2026 (Thu) | 23.18 | 23.295 | 22.92 | 22.97 | 11,591 |
| 11th Mar 2026 (Wed) | 23.22 | 23.36 | 23.025 | 23.08 | 8,487 |
| 10th Mar 2026 (Tue) | 22.84 | 23.16 | 22.77 | 23.10 | 4,236 |
| 9th Mar 2026 (Mon) | 22.53 | 22.85 | 22.41 | 22.62 | 11,916 |
| 6th Mar 2026 (Fri) | 23.01 | 23.40 | 23.005 | 23.40 | 16,074 |
| 5th Mar 2026 (Thu) | 24.12 | 24.34 | 23.73 | 23.81 | 11,864 |
| 4th Mar 2026 (Wed) | 25.075 | 25.145 | 24.33 | 24.50 | 12,588 |
| 3rd Mar 2026 (Tue) | 24.78 | 24.92 | 24.57 | 24.81 | 7,310 |
| 2nd Mar 2026 (Mon) | 25.19 | 25.30 | 25.12 | 25.17 | 4,992 |
| 27th Feb 2026 (Fri) | 25.15 | 25.59 | 25.11 | 25.30 | 24,499 |
| 26th Feb 2026 (Thu) | 25.04 | 25.18 | 25.04 | 25.18 | 12,836 |
| 25th Feb 2026 (Wed) | 24.55 | 24.90 | 24.55 | 24.90 | 0 |
| 24th Feb 2026 (Tue) | 24.55 | 24.55 | 24.52 | 24.52 | 0 |
| 23rd Feb 2026 (Mon) | 24.55 | 24.55 | 24.18 | 24.26 | 4,358 |
| 20th Feb 2026 (Fri) | 24.01 | 24.365 | 24.00 | 24.37 | 11,971 |
| 19th Feb 2026 (Thu) | 24.40 | 24.50 | 24.06 | 24.11 | 10,839 |
| 18th Feb 2026 (Wed) | 24.36 | 24.91 | 24.17 | 24.32 | 44,337 |
| 17th Feb 2026 (Tue) | 25.425 | 25.425 | 24.35 | 24.38 | 37,968 |
| 16th Feb 2026 (Mon) | 25.00 | 25.89 | 25.00 | 25.64 | 41,689 |
| 13th Feb 2026 (Fri) | 25.00 | 25.89 | 25.00 | 25.64 | 41,689 |
| 12th Feb 2026 (Thu) | 24.60 | 24.84 | 24.58 | 24.75 | 11,866 |
| 11th Feb 2026 (Wed) | 24.41 | 24.665 | 24.09 | 24.67 | 23,421 |
| 10th Feb 2026 (Tue) | 24.63 | 24.89 | 24.11 | 24.14 | 21,935 |
| 9th Feb 2026 (Mon) | 23.86 | 24.72 | 23.86 | 24.56 | 32,022 |
| 6th Feb 2026 (Fri) | 23.62 | 23.88 | 23.59 | 23.83 | 23,892 |