| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.99 | 20.99 | 20.845 | 20.82 | 22,081 |
| 18th Sep 2025 (Thu) | 21.06 | 21.06 | 20.96 | 21.00 | 8,768 |
| 17th Sep 2025 (Wed) | 21.165 | 21.19 | 21.00 | 21.02 | 7,398 |
| 16th Sep 2025 (Tue) | 21.20 | 21.20 | 21.02 | 21.10 | 15,213 |
| 15th Sep 2025 (Mon) | 21.03 | 21.09 | 20.96 | 21.04 | 22,998 |
| 12th Sep 2025 (Fri) | 20.79 | 20.91 | 20.76 | 20.94 | 14,210 |
| 11th Sep 2025 (Thu) | 20.465 | 20.71 | 20.45 | 20.62 | 9,771 |
| 10th Sep 2025 (Wed) | 20.41 | 20.45 | 20.38 | 20.41 | 16,776 |
| 9th Sep 2025 (Tue) | 20.07 | 20.40 | 20.035 | 20.41 | 23,270 |
| 8th Sep 2025 (Mon) | 20.25 | 20.25 | 20.05 | 20.07 | 12,157 |
| 5th Sep 2025 (Fri) | 20.28 | 20.31 | 20.22 | 20.25 | 14,064 |
| 4th Sep 2025 (Thu) | 20.36 | 20.385 | 20.23 | 20.26 | 26,209 |
| 3rd Sep 2025 (Wed) | 20.35 | 20.35 | 20.245 | 20.30 | 8,330 |
| 2nd Sep 2025 (Tue) | 20.60 | 20.60 | 20.32 | 20.38 | 16,894 |
| 1st Sep 2025 (Mon) | 20.72 | 20.72 | 20.57 | 20.60 | 8,891 |
| 29th Aug 2025 (Fri) | 20.72 | 20.72 | 20.57 | 20.60 | 8,891 |
| 28th Aug 2025 (Thu) | 20.62 | 20.685 | 20.56 | 20.64 | 18,526 |
| 27th Aug 2025 (Wed) | 20.70 | 20.745 | 20.61 | 20.64 | 16,111 |
| 26th Aug 2025 (Tue) | 21.05 | 21.05 | 20.81 | 20.83 | 21,872 |
| 25th Aug 2025 (Mon) | 21.17 | 21.20 | 21.04 | 21.04 | 11,978 |
| 22nd Aug 2025 (Fri) | 21.05 | 21.29 | 21.02 | 21.21 | 5,531 |
| 21st Aug 2025 (Thu) | 21.35 | 21.41 | 21.22 | 21.30 | 12,441 |
| 20th Aug 2025 (Wed) | 21.46 | 21.48 | 21.38 | 21.40 | 15,953 |
| 19th Aug 2025 (Tue) | 21.45 | 21.46 | 21.38 | 21.43 | 16,551 |
| 18th Aug 2025 (Mon) | 21.57 | 21.60 | 21.49 | 21.49 | 8,990 |
| 15th Aug 2025 (Fri) | 21.515 | 21.55 | 21.47 | 21.49 | 7,244 |
| 14th Aug 2025 (Thu) | 21.52 | 21.58 | 21.40 | 21.38 | 16,517 |
| 13th Aug 2025 (Wed) | 21.52 | 21.63 | 21.47 | 21.62 | 16,201 |
| 12th Aug 2025 (Tue) | 21.48 | 21.50 | 21.45 | 21.50 | 13,599 |
| 11th Aug 2025 (Mon) | 21.45 | 21.45 | 21.39 | 21.39 | 6,909 |
| 8th Aug 2025 (Fri) | 21.475 | 21.475 | 21.41 | 21.45 | 6,605 |
| 7th Aug 2025 (Thu) | 21.48 | 21.495 | 21.42 | 21.43 | 6,849 |
| 6th Aug 2025 (Wed) | 21.30 | 21.40 | 21.29 | 21.38 | 17,032 |
| 5th Aug 2025 (Tue) | 21.40 | 21.40 | 21.25 | 21.25 | 7,688 |
| 4th Aug 2025 (Mon) | 21.33 | 21.39 | 21.31 | 21.33 | 10,638 |
| 1st Aug 2025 (Fri) | 21.32 | 21.35 | 21.14 | 21.27 | 5,924 |
| 31st Jul 2025 (Thu) | 21.23 | 21.33 | 21.18 | 21.29 | 10,559 |
| 30th Jul 2025 (Wed) | 21.09 | 21.25 | 21.09 | 21.26 | 8,477 |
| 29th Jul 2025 (Tue) | 21.04 | 21.08 | 21.00 | 21.08 | 5,110 |
| 28th Jul 2025 (Mon) | 21.17 | 21.17 | 21.05 | 21.04 | 8,418 |
| 25th Jul 2025 (Fri) | 21.14 | 21.23 | 21.00 | 21.18 | 15,927 |
| 24th Jul 2025 (Thu) | 21.12 | 21.15 | 21.01 | 21.14 | 14,565 |
| 23rd Jul 2025 (Wed) | 21.18 | 21.29 | 21.18 | 21.25 | 28,471 |
| 22nd Jul 2025 (Tue) | 20.93 | 21.08 | 20.88 | 21.04 | 12,016 |