| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.62 | 23.88 | 23.59 | 23.83 | 23,892 |
| 5th Feb 2026 (Thu) | 23.28 | 23.73 | 23.19 | 23.41 | 16,905 |
| 4th Feb 2026 (Wed) | 22.76 | 23.37 | 22.73 | 23.30 | 18,720 |
| 3rd Feb 2026 (Tue) | 22.80 | 22.91 | 22.75 | 22.90 | 6,411 |
| 2nd Feb 2026 (Mon) | 22.92 | 22.93 | 22.77 | 22.90 | 8,427 |
| 30th Jan 2026 (Fri) | 22.75 | 22.92 | 22.695 | 22.94 | 5,184 |
| 29th Jan 2026 (Thu) | 22.54 | 22.77 | 22.50 | 22.78 | 11,703 |
| 28th Jan 2026 (Wed) | 22.36 | 22.42 | 22.20 | 22.40 | 8,550 |
| 27th Jan 2026 (Tue) | 22.44 | 22.47 | 21.78 | 22.40 | 67,283 |
| 26th Jan 2026 (Mon) | 22.77 | 22.77 | 22.45 | 22.49 | 10,531 |
| 23rd Jan 2026 (Fri) | 22.53 | 22.58 | 22.45 | 22.61 | 9,679 |
| 22nd Jan 2026 (Thu) | 22.59 | 22.88 | 22.55 | 22.82 | 11,183 |
| 21st Jan 2026 (Wed) | 22.19 | 22.52 | 22.16 | 22.54 | 8,880 |
| 20th Jan 2026 (Tue) | 21.835 | 22.14 | 21.835 | 21.96 | 14,635 |
| 19th Jan 2026 (Mon) | 21.945 | 22.10 | 21.80 | 21.94 | 52,499 |
| 16th Jan 2026 (Fri) | 21.945 | 22.10 | 21.80 | 21.94 | 52,499 |
| 15th Jan 2026 (Thu) | 21.75 | 21.99 | 21.63 | 21.81 | 20,779 |
| 14th Jan 2026 (Wed) | 21.50 | 21.65 | 21.50 | 21.65 | 18,516 |
| 13th Jan 2026 (Tue) | 21.54 | 21.58 | 21.25 | 21.38 | 24,882 |
| 12th Jan 2026 (Mon) | 21.77 | 21.77 | 21.34 | 21.38 | 36,070 |
| 9th Jan 2026 (Fri) | 21.40 | 21.59 | 21.395 | 21.52 | 10,365 |
| 8th Jan 2026 (Thu) | 21.36 | 21.46 | 21.15 | 21.17 | 22,499 |
| 7th Jan 2026 (Wed) | 21.69 | 21.70 | 21.02 | 21.01 | 31,307 |
| 6th Jan 2026 (Tue) | 21.77 | 21.88 | 21.39 | 21.60 | 53,406 |
| 5th Jan 2026 (Mon) | 22.23 | 22.23 | 21.62 | 21.67 | 32,647 |
| 2nd Jan 2026 (Fri) | 22.50 | 22.50 | 22.14 | 22.28 | 19,847 |
| 1st Jan 2026 (Thu) | 22.81 | 22.81 | 22.36 | 22.36 | 28,035 |
| 31st Dec 2025 (Wed) | 22.81 | 22.81 | 22.36 | 22.36 | 28,035 |
| 30th Dec 2025 (Tue) | 23.00 | 23.13 | 22.90 | 23.10 | 25,389 |
| 29th Dec 2025 (Mon) | 22.90 | 23.05 | 22.90 | 22.95 | 19,126 |
| 26th Dec 2025 (Fri) | 22.79 | 22.90 | 22.75 | 22.86 | 3,683 |
| 25th Dec 2025 (Thu) | 22.67 | 22.91 | 22.67 | 22.86 | 12,841 |
| 24th Dec 2025 (Wed) | 22.67 | 22.91 | 22.67 | 22.86 | 12,841 |
| 23rd Dec 2025 (Tue) | 22.30 | 22.64 | 22.30 | 22.65 | 12,813 |
| 22nd Dec 2025 (Mon) | 22.19 | 22.29 | 22.13 | 22.21 | 8,952 |
| 19th Dec 2025 (Fri) | 22.04 | 22.18 | 22.03 | 22.15 | 12,441 |
| 18th Dec 2025 (Thu) | 22.06 | 22.06 | 21.975 | 22.03 | 3,428 |
| 17th Dec 2025 (Wed) | 22.11 | 22.11 | 21.80 | 21.89 | 7,233 |
| 16th Dec 2025 (Tue) | 22.20 | 22.20 | 22.045 | 22.03 | 8,240 |
| 15th Dec 2025 (Mon) | 22.405 | 22.405 | 22.14 | 22.23 | 7,856 |
| 12th Dec 2025 (Fri) | 22.36 | 22.42 | 22.22 | 22.35 | 8,752 |
| 11th Dec 2025 (Thu) | 22.12 | 22.33 | 22.12 | 22.24 | 11,055 |
| 10th Dec 2025 (Wed) | 22.14 | 22.18 | 22.09 | 22.11 | 2,452 |
| 9th Dec 2025 (Tue) | 21.95 | 22.14 | 21.94 | 22.07 | 15,764 |
| 8th Dec 2025 (Mon) | 22.48 | 22.48 | 22.00 | 22.00 | 26,981 |