| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.32 | 5.32 | 5.28 | 5.28 | 0 |
| 15th Dec 2025 (Mon) | 5.32 | 5.32 | 5.27 | 5.28 | 5,549 |
| 12th Dec 2025 (Fri) | 5.345 | 5.345 | 5.285 | 5.30 | 5,451 |
| 11th Dec 2025 (Thu) | 5.345 | 5.365 | 5.315 | 5.35 | 22,480 |
| 10th Dec 2025 (Wed) | 5.33 | 5.38 | 5.315 | 5.38 | 2,291 |
| 9th Dec 2025 (Tue) | 5.34 | 5.345 | 5.33 | 5.34 | 1,909 |
| 8th Dec 2025 (Mon) | 5.38 | 5.38 | 5.33 | 5.33 | 2,577 |
| 5th Dec 2025 (Fri) | 5.38 | 5.405 | 5.38 | 5.36 | 8,588 |
| 4th Dec 2025 (Thu) | 5.33 | 5.365 | 5.315 | 5.36 | 3,258 |
| 3rd Dec 2025 (Wed) | 5.35 | 5.35 | 5.30 | 5.35 | 287 |
| 2nd Dec 2025 (Tue) | 5.355 | 5.37 | 5.325 | 5.32 | 10,390 |
| 1st Dec 2025 (Mon) | 5.35 | 5.35 | 5.31 | 5.35 | 15,808 |
| 28th Nov 2025 (Fri) | 5.35 | 5.38 | 5.35 | 5.37 | 5,589 |
| 27th Nov 2025 (Thu) | 5.34 | 5.35 | 5.33 | 5.35 | 4,405 |
| 26th Nov 2025 (Wed) | 5.34 | 5.35 | 5.33 | 5.35 | 21,591 |
| 25th Nov 2025 (Tue) | 5.22 | 5.31 | 5.22 | 5.31 | 1,367 |
| 24th Nov 2025 (Mon) | 5.18 | 5.215 | 5.135 | 5.21 | 7,684 |
| 21st Nov 2025 (Fri) | 5.05 | 5.135 | 5.03 | 5.10 | 2,547 |
| 20th Nov 2025 (Thu) | 5.20 | 5.20 | 5.16 | 5.16 | 0 |
| 19th Nov 2025 (Wed) | 5.20 | 5.20 | 5.105 | 5.16 | 2,284 |
| 18th Nov 2025 (Tue) | 5.18 | 5.18 | 5.105 | 5.17 | 3,541 |
| 17th Nov 2025 (Mon) | 5.23 | 5.265 | 5.15 | 5.20 | 3,442 |
| 14th Nov 2025 (Fri) | 5.28 | 5.29 | 5.23 | 5.24 | 14,128 |
| 13th Nov 2025 (Thu) | 5.48 | 5.48 | 5.42 | 5.46 | 4,891 |
| 12th Nov 2025 (Wed) | 5.48 | 5.49 | 5.46 | 5.46 | 3,450 |
| 11th Nov 2025 (Tue) | 5.48 | 5.49 | 5.45 | 5.49 | 6,878 |
| 10th Nov 2025 (Mon) | 5.48 | 5.485 | 5.44 | 5.47 | 8,076 |
| 7th Nov 2025 (Fri) | 5.425 | 5.425 | 5.33 | 5.40 | 2,718 |
| 6th Nov 2025 (Thu) | 5.48 | 5.48 | 5.42 | 5.43 | 1,480 |
| 5th Nov 2025 (Wed) | 5.47 | 5.51 | 5.46 | 5.50 | 9,365 |
| 4th Nov 2025 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 3rd Nov 2025 (Mon) | 5.57 | 5.57 | 5.535 | 5.57 | 8,678 |
| 31st Oct 2025 (Fri) | 5.56 | 5.56 | 5.52 | 5.54 | 5,531 |
| 30th Oct 2025 (Thu) | 5.57 | 5.585 | 5.52 | 5.53 | 7,752 |
| 29th Oct 2025 (Wed) | 5.675 | 5.675 | 5.59 | 5.63 | 2,043 |
| 28th Oct 2025 (Tue) | 5.68 | 5.68 | 5.65 | 5.66 | 4,892 |
| 27th Oct 2025 (Mon) | 5.61 | 5.67 | 5.61 | 5.66 | 2,289 |
| 24th Oct 2025 (Fri) | 5.63 | 5.645 | 5.62 | 5.62 | 5,166 |
| 23rd Oct 2025 (Thu) | 5.55 | 5.59 | 5.545 | 5.60 | 6,089 |
| 22nd Oct 2025 (Wed) | 5.56 | 5.56 | 5.48 | 5.53 | 103 |
| 21st Oct 2025 (Tue) | 5.54 | 5.565 | 5.53 | 5.57 | 1,188 |
| 20th Oct 2025 (Mon) | 5.54 | 5.55 | 5.525 | 5.54 | 2,834 |
| 17th Oct 2025 (Fri) | 5.48 | 5.495 | 5.46 | 5.48 | 1,990 |
| 16th Oct 2025 (Thu) | 5.56 | 5.585 | 5.48 | 5.49 | 3,331 |