| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.64 | 5.64 | 5.625 | 5.63 | 1,464 |
| 18th Sep 2025 (Thu) | 5.61 | 5.63 | 5.61 | 5.61 | 9,117 |
| 17th Sep 2025 (Wed) | 5.59 | 5.60 | 5.55 | 5.58 | 4,336 |
| 16th Sep 2025 (Tue) | 5.60 | 5.60 | 5.565 | 5.60 | 4,455 |
| 15th Sep 2025 (Mon) | 5.63 | 5.63 | 5.61 | 5.60 | 2,952 |
| 12th Sep 2025 (Fri) | 5.645 | 5.645 | 5.60 | 5.60 | 6,131 |
| 11th Sep 2025 (Thu) | 5.66 | 5.66 | 5.64 | 5.66 | 3,672 |
| 10th Sep 2025 (Wed) | 5.645 | 5.655 | 5.605 | 5.61 | 6,125 |
| 9th Sep 2025 (Tue) | 5.64 | 5.64 | 5.61 | 5.63 | 4,391 |
| 8th Sep 2025 (Mon) | 5.62 | 5.63 | 5.61 | 5.64 | 2,465 |
| 5th Sep 2025 (Fri) | 5.615 | 5.615 | 5.54 | 5.59 | 3,426 |
| 4th Sep 2025 (Thu) | 5.52 | 5.57 | 5.51 | 5.56 | 11,793 |
| 3rd Sep 2025 (Wed) | 5.52 | 5.53 | 5.49 | 5.50 | 4,508 |
| 2nd Sep 2025 (Tue) | 5.47 | 5.53 | 5.45 | 5.54 | 17,972 |
| 1st Sep 2025 (Mon) | 5.60 | 5.61 | 5.54 | 5.55 | 8,865 |
| 29th Aug 2025 (Fri) | 5.60 | 5.61 | 5.54 | 5.55 | 8,865 |
| 28th Aug 2025 (Thu) | 5.57 | 5.61 | 5.57 | 5.60 | 4,938 |
| 27th Aug 2025 (Wed) | 5.53 | 5.56 | 5.52 | 5.56 | 6,676 |
| 26th Aug 2025 (Tue) | 5.48 | 5.52 | 5.48 | 5.48 | 5,372 |
| 25th Aug 2025 (Mon) | 5.485 | 5.51 | 5.485 | 5.50 | 5,707 |
| 22nd Aug 2025 (Fri) | 5.43 | 5.51 | 5.43 | 5.48 | 7,105 |
| 21st Aug 2025 (Thu) | 5.42 | 5.42 | 5.38 | 5.38 | 6,231 |
| 20th Aug 2025 (Wed) | 5.42 | 5.42 | 5.365 | 5.42 | 3,186 |
| 19th Aug 2025 (Tue) | 5.475 | 5.475 | 5.44 | 5.43 | 3,298 |
| 18th Aug 2025 (Mon) | 5.475 | 5.49 | 5.46 | 5.50 | 7,959 |
| 15th Aug 2025 (Fri) | 5.48 | 5.48 | 5.45 | 5.48 | 8,654 |
| 14th Aug 2025 (Thu) | 5.48 | 5.50 | 5.475 | 5.50 | 1,219 |
| 13th Aug 2025 (Wed) | 5.51 | 5.515 | 5.49 | 5.51 | 19,304 |
| 12th Aug 2025 (Tue) | 5.45 | 5.50 | 5.44 | 5.51 | 7,432 |
| 11th Aug 2025 (Mon) | 5.45 | 5.45 | 5.42 | 5.43 | 1,997 |
| 8th Aug 2025 (Fri) | 5.44 | 5.44 | 5.425 | 5.43 | 2,599 |
| 7th Aug 2025 (Thu) | 5.47 | 5.47 | 5.39 | 5.41 | 3,383 |
| 6th Aug 2025 (Wed) | 5.43 | 5.45 | 5.42 | 5.45 | 5,995 |
| 5th Aug 2025 (Tue) | 5.45 | 5.45 | 5.415 | 5.44 | 6,466 |
| 4th Aug 2025 (Mon) | 5.43 | 5.435 | 5.43 | 5.44 | 1,021 |
| 1st Aug 2025 (Fri) | 5.37 | 5.395 | 5.35 | 5.35 | 2,611 |
| 31st Jul 2025 (Thu) | 5.52 | 5.55 | 5.49 | 5.51 | 1,816 |
| 30th Jul 2025 (Wed) | 5.52 | 5.52 | 5.47 | 5.49 | 7,343 |
| 29th Jul 2025 (Tue) | 5.52 | 5.535 | 5.48 | 5.51 | 6,577 |
| 28th Jul 2025 (Mon) | 5.535 | 5.535 | 5.50 | 5.52 | 9,375 |
| 25th Jul 2025 (Fri) | 5.465 | 5.51 | 5.445 | 5.51 | 19,892 |
| 24th Jul 2025 (Thu) | 5.43 | 5.43 | 5.41 | 5.41 | 1,377 |
| 23rd Jul 2025 (Wed) | 5.39 | 5.43 | 5.39 | 5.40 | 9,610 |
| 22nd Jul 2025 (Tue) | 5.405 | 5.405 | 5.365 | 5.39 | 2,364 |