| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.09 | 5.17 | 5.08 | 5.18 | 3,637 |
| 5th Feb 2026 (Thu) | 5.125 | 5.125 | 5.06 | 5.06 | 14,045 |
| 4th Feb 2026 (Wed) | 5.185 | 5.19 | 5.115 | 5.13 | 6,890 |
| 3rd Feb 2026 (Tue) | 5.26 | 5.26 | 5.165 | 5.19 | 7,333 |
| 2nd Feb 2026 (Mon) | 5.27 | 5.275 | 5.265 | 5.28 | 5,048 |
| 30th Jan 2026 (Fri) | 5.28 | 5.28 | 5.215 | 5.25 | 5,930 |
| 29th Jan 2026 (Thu) | 5.335 | 5.34 | 5.23 | 5.28 | 2,994 |
| 28th Jan 2026 (Wed) | 5.33 | 5.33 | 5.30 | 5.33 | 4,142 |
| 27th Jan 2026 (Tue) | 5.35 | 5.35 | 5.32 | 5.33 | 12,712 |
| 26th Jan 2026 (Mon) | 5.345 | 5.355 | 5.33 | 5.32 | 3,493 |
| 23rd Jan 2026 (Fri) | 5.35 | 5.365 | 5.335 | 5.34 | 5,383 |
| 22nd Jan 2026 (Thu) | 5.355 | 5.37 | 5.355 | 5.37 | 1,700 |
| 21st Jan 2026 (Wed) | 5.38 | 5.46 | 5.38 | 5.45 | 1,393 |
| 20th Jan 2026 (Tue) | 5.38 | 5.405 | 5.355 | 5.36 | 7,214 |
| 19th Jan 2026 (Mon) | 5.45 | 5.46 | 5.41 | 5.43 | 38,706 |
| 16th Jan 2026 (Fri) | 5.45 | 5.46 | 5.41 | 5.43 | 38,706 |
| 15th Jan 2026 (Thu) | 5.46 | 5.49 | 5.43 | 5.43 | 7,478 |
| 14th Jan 2026 (Wed) | 5.48 | 5.48 | 5.41 | 5.44 | 3,465 |
| 13th Jan 2026 (Tue) | 5.505 | 5.52 | 5.49 | 5.48 | 920 |
| 12th Jan 2026 (Mon) | 5.465 | 5.475 | 5.465 | 5.48 | 1,930 |
| 9th Jan 2026 (Fri) | 5.46 | 5.48 | 5.46 | 5.46 | 675 |
| 8th Jan 2026 (Thu) | 5.44 | 5.45 | 5.43 | 5.44 | 10,127 |
| 7th Jan 2026 (Wed) | 5.445 | 5.48 | 5.445 | 5.46 | 12,448 |
| 6th Jan 2026 (Tue) | 5.365 | 5.435 | 5.365 | 5.44 | 1,826 |
| 5th Jan 2026 (Mon) | 5.305 | 5.355 | 5.305 | 5.35 | 5,705 |
| 2nd Jan 2026 (Fri) | 5.30 | 5.31 | 5.265 | 5.28 | 4,344 |
| 1st Jan 2026 (Thu) | 5.33 | 5.33 | 5.28 | 5.30 | 13,081 |
| 31st Dec 2025 (Wed) | 5.33 | 5.33 | 5.28 | 5.30 | 13,081 |
| 30th Dec 2025 (Tue) | 5.34 | 5.35 | 5.34 | 5.35 | 6,573 |
| 29th Dec 2025 (Mon) | 5.355 | 5.355 | 5.33 | 5.34 | 11,903 |
| 26th Dec 2025 (Fri) | 5.41 | 5.415 | 5.40 | 5.41 | 6,179 |
| 25th Dec 2025 (Thu) | 5.38 | 5.40 | 5.38 | 5.40 | 3,083 |
| 24th Dec 2025 (Wed) | 5.38 | 5.40 | 5.38 | 5.40 | 3,083 |
| 23rd Dec 2025 (Tue) | 5.36 | 5.375 | 5.355 | 5.38 | 14,412 |
| 22nd Dec 2025 (Mon) | 5.33 | 5.38 | 5.325 | 5.36 | 1,961 |
| 19th Dec 2025 (Fri) | 5.25 | 5.315 | 5.25 | 5.31 | 10,785 |
| 18th Dec 2025 (Thu) | 5.245 | 5.28 | 5.22 | 5.22 | 2,407 |
| 17th Dec 2025 (Wed) | 5.27 | 5.28 | 5.19 | 5.21 | 14,481 |
| 16th Dec 2025 (Tue) | 5.28 | 5.28 | 5.245 | 5.26 | 6,823 |
| 15th Dec 2025 (Mon) | 5.32 | 5.32 | 5.27 | 5.28 | 5,549 |
| 12th Dec 2025 (Fri) | 5.345 | 5.345 | 5.285 | 5.30 | 5,451 |
| 11th Dec 2025 (Thu) | 5.345 | 5.365 | 5.315 | 5.35 | 22,480 |
| 10th Dec 2025 (Wed) | 5.33 | 5.38 | 5.315 | 5.38 | 2,291 |
| 9th Dec 2025 (Tue) | 5.34 | 5.345 | 5.33 | 5.34 | 1,909 |
| 8th Dec 2025 (Mon) | 5.38 | 5.38 | 5.33 | 5.33 | 2,577 |