| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.76 | 4.86 | 4.76 | 4.84 | 4,147 |
| 2nd Apr 2026 (Thu) | 4.76 | 4.86 | 4.76 | 4.84 | 4,147 |
| 1st Apr 2026 (Wed) | 4.785 | 4.87 | 4.785 | 4.82 | 5,297 |
| 31st Mar 2026 (Tue) | 4.65 | 4.765 | 4.65 | 4.75 | 1,571 |
| 30th Mar 2026 (Mon) | 4.68 | 4.68 | 4.56 | 4.56 | 1,991 |
| 27th Mar 2026 (Fri) | 4.715 | 4.72 | 4.615 | 4.64 | 23,249 |
| 26th Mar 2026 (Thu) | 4.82 | 4.85 | 4.75 | 4.75 | 4,056 |
| 25th Mar 2026 (Wed) | 4.85 | 4.915 | 4.85 | 4.87 | 3,341 |
| 24th Mar 2026 (Tue) | 4.77 | 4.81 | 4.74 | 4.82 | 1,422 |
| 23rd Mar 2026 (Mon) | 4.80 | 4.83 | 4.75 | 4.79 | 3,115 |
| 20th Mar 2026 (Fri) | 4.81 | 4.82 | 4.72 | 4.72 | 10,405 |
| 19th Mar 2026 (Thu) | 4.85 | 4.86 | 4.805 | 4.84 | 570 |
| 18th Mar 2026 (Wed) | 4.945 | 4.945 | 4.915 | 4.92 | 2,295 |
| 17th Mar 2026 (Tue) | 4.95 | 4.97 | 4.94 | 4.95 | 209 |
| 16th Mar 2026 (Mon) | 4.87 | 4.92 | 4.87 | 4.92 | 1,782 |
| 13th Mar 2026 (Fri) | 4.89 | 4.905 | 4.81 | 4.81 | 2,183 |
| 12th Mar 2026 (Thu) | 4.91 | 4.91 | 4.875 | 4.87 | 2,862 |
| 11th Mar 2026 (Wed) | 4.96 | 4.98 | 4.94 | 4.98 | 1,325 |
| 10th Mar 2026 (Tue) | 5.01 | 5.025 | 4.96 | 4.95 | 5,846 |
| 9th Mar 2026 (Mon) | 4.95 | 5.00 | 4.87 | 5.01 | 2,935 |
| 6th Mar 2026 (Fri) | 5.05 | 5.05 | 4.975 | 4.99 | 2,595 |
| 5th Mar 2026 (Thu) | 5.095 | 5.125 | 5.04 | 5.07 | 1,111 |
| 4th Mar 2026 (Wed) | 5.095 | 5.145 | 5.095 | 5.13 | 1,908 |
| 3rd Mar 2026 (Tue) | 5.05 | 5.11 | 5.01 | 5.09 | 2,234 |
| 2nd Mar 2026 (Mon) | 5.075 | 5.165 | 5.07 | 5.18 | 260 |
| 27th Feb 2026 (Fri) | 5.16 | 5.16 | 5.10 | 5.13 | 9,528 |
| 26th Feb 2026 (Thu) | 5.17 | 5.195 | 5.165 | 5.20 | 3,245 |
| 25th Feb 2026 (Wed) | 5.165 | 5.165 | 5.16 | 5.16 | 0 |
| 24th Feb 2026 (Tue) | 5.165 | 5.17 | 5.165 | 5.17 | 0 |
| 23rd Feb 2026 (Mon) | 5.165 | 5.165 | 5.115 | 5.14 | 5,300 |
| 20th Feb 2026 (Fri) | 5.19 | 5.205 | 5.17 | 5.19 | 1,714 |
| 19th Feb 2026 (Thu) | 5.19 | 5.19 | 5.17 | 5.19 | 844 |
| 18th Feb 2026 (Wed) | 5.20 | 5.22 | 5.185 | 5.22 | 2,607 |
| 17th Feb 2026 (Tue) | 5.13 | 5.17 | 5.11 | 5.17 | 2,150 |
| 16th Feb 2026 (Mon) | 5.13 | 5.16 | 5.10 | 5.14 | 5,640 |
| 13th Feb 2026 (Fri) | 5.13 | 5.16 | 5.10 | 5.14 | 5,640 |
| 12th Feb 2026 (Thu) | 5.205 | 5.205 | 5.125 | 5.14 | 4,381 |
| 11th Feb 2026 (Wed) | 5.255 | 5.255 | 5.18 | 5.23 | 3,923 |
| 10th Feb 2026 (Tue) | 5.245 | 5.26 | 5.215 | 5.22 | 7,075 |
| 9th Feb 2026 (Mon) | 5.17 | 5.24 | 5.17 | 5.24 | 4,047 |
| 6th Feb 2026 (Fri) | 5.09 | 5.17 | 5.08 | 5.18 | 3,637 |