| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.50 | 5.50 | 5.36 | 5.31 | 27,235 |
| 17th Jul 2025 (Thu) | 5.565 | 5.58 | 5.555 | 5.58 | 6,452 |
| 16th Jul 2025 (Wed) | 5.50 | 5.52 | 5.46 | 5.52 | 13,505 |
| 15th Jul 2025 (Tue) | 5.545 | 5.55 | 5.495 | 5.51 | 8,162 |
| 14th Jul 2025 (Mon) | 5.50 | 5.52 | 5.48 | 5.52 | 9,328 |
| 11th Jul 2025 (Fri) | 5.51 | 5.51 | 5.48 | 5.49 | 13,510 |
| 10th Jul 2025 (Thu) | 5.52 | 5.545 | 5.51 | 5.55 | 8,719 |
| 9th Jul 2025 (Wed) | 5.515 | 5.515 | 5.49 | 5.52 | 2,914 |
| 8th Jul 2025 (Tue) | 5.495 | 5.50 | 5.48 | 5.49 | 7,648 |
| 7th Jul 2025 (Mon) | 5.501 | 5.515 | 5.45 | 5.49 | 9,313 |
| 4th Jul 2025 (Fri) | 5.48 | 5.54 | 5.48 | 5.52 | 5,228 |
| 3rd Jul 2025 (Thu) | 5.48 | 5.54 | 5.48 | 5.52 | 5,228 |
| 2nd Jul 2025 (Wed) | 5.455 | 5.49 | 5.45 | 5.49 | 4,351 |
| 1st Jul 2025 (Tue) | 5.46 | 5.47 | 5.43 | 5.47 | 8,461 |
| 30th Jun 2025 (Mon) | 5.44 | 5.47 | 5.43 | 5.47 | 4,806 |
| 27th Jun 2025 (Fri) | 5.44 | 5.46 | 5.41 | 5.44 | 8,377 |
| 26th Jun 2025 (Thu) | 5.39 | 5.41 | 5.39 | 5.41 | 3,586 |
| 25th Jun 2025 (Wed) | 5.40 | 5.415 | 5.37 | 5.37 | 9,909 |
| 24th Jun 2025 (Tue) | 5.34 | 5.39 | 5.34 | 5.40 | 10,633 |
| 23rd Jun 2025 (Mon) | 5.235 | 5.27 | 5.22 | 5.28 | 9,278 |
| 20th Jun 2025 (Fri) | 5.30 | 5.30 | 5.20 | 5.21 | 12,437 |
| 19th Jun 2025 (Thu) | 5.25 | 5.31 | 5.22 | 5.28 | 9,827 |
| 18th Jun 2025 (Wed) | 5.25 | 5.31 | 5.22 | 5.28 | 9,827 |
| 17th Jun 2025 (Tue) | 5.31 | 5.31 | 5.24 | 5.23 | 16,845 |
| 16th Jun 2025 (Mon) | 5.30 | 5.34 | 5.30 | 5.29 | 10,154 |
| 13th Jun 2025 (Fri) | 5.30 | 5.32 | 5.27 | 5.28 | 3,804 |
| 12th Jun 2025 (Thu) | 5.33 | 5.33 | 5.32 | 5.35 | 11,957 |
| 11th Jun 2025 (Wed) | 5.38 | 5.38 | 5.315 | 5.32 | 7,474 |
| 10th Jun 2025 (Tue) | 5.33 | 5.37 | 5.32 | 5.35 | 12,823 |
| 9th Jun 2025 (Mon) | 5.35 | 5.365 | 5.35 | 5.36 | 8,352 |
| 6th Jun 2025 (Fri) | 5.345 | 5.35 | 5.33 | 5.32 | 9,174 |
| 5th Jun 2025 (Thu) | 5.32 | 5.32 | 5.29 | 5.31 | 2,600 |
| 4th Jun 2025 (Wed) | 5.32 | 5.32 | 5.28 | 5.27 | 5,089 |
| 3rd Jun 2025 (Tue) | 5.25 | 5.32 | 5.25 | 5.33 | 7,992 |
| 2nd Jun 2025 (Mon) | 5.25 | 5.26 | 5.21 | 5.25 | 39,680 |
| 30th May 2025 (Fri) | 5.17 | 5.22 | 5.165 | 5.20 | 5,072 |
| 29th May 2025 (Thu) | 5.26 | 5.26 | 5.22 | 5.26 | 2,582 |
| 28th May 2025 (Wed) | 5.25 | 5.25 | 5.23 | 5.23 | 3,837 |
| 27th May 2025 (Tue) | 5.245 | 5.27 | 5.235 | 5.26 | 10,754 |
| 26th May 2025 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 24th May 2025 (Sat) | 5.15 | 5.16 | 5.15 | 5.19 | 14,299 |
| 23rd May 2025 (Fri) | 5.15 | 5.16 | 5.15 | 5.16 | 14,299 |
| 22nd May 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 4,337 |
| 21st May 2025 (Wed) | 5.25 | 5.27 | 5.22 | 5.22 | 17,180 |