| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.83 | 32.4637 | 31.83 | 32.4637 | 0 |
| 17th Jul 2025 (Thu) | 31.83 | 32.4616 | 31.83 | 32.4616 | 1 |
| 16th Jul 2025 (Wed) | 31.83 | 32.4238 | 31.83 | 32.4238 | 0 |
| 15th Jul 2025 (Tue) | 31.83 | 32.2804 | 31.83 | 32.2804 | 0 |
| 14th Jul 2025 (Mon) | 31.83 | 32.70 | 31.83 | 32.70 | 112 |
| 11th Jul 2025 (Fri) | 31.83 | 32.4987 | 31.83 | 32.4987 | 55 |
| 10th Jul 2025 (Thu) | 31.83 | 32.63 | 31.83 | 32.63 | 4 |
| 9th Jul 2025 (Wed) | 31.83 | 32.6178 | 31.83 | 32.6178 | 0 |
| 8th Jul 2025 (Tue) | 31.83 | 32.5475 | 31.83 | 32.5475 | 11 |
| 7th Jul 2025 (Mon) | 31.83 | 32.5537 | 31.83 | 32.5537 | 121 |
| 4th Jul 2025 (Fri) | 31.83 | 32.91 | 31.83 | 32.91 | 2 |
| 3rd Jul 2025 (Thu) | 31.83 | 32.91 | 31.83 | 32.91 | 2 |
| 2nd Jul 2025 (Wed) | 31.83 | 32.8356 | 31.83 | 32.8356 | 17 |
| 1st Jul 2025 (Tue) | 31.83 | 32.91 | 31.83 | 32.91 | 0 |
| 30th Jun 2025 (Mon) | 31.83 | 32.6163 | 31.83 | 32.6163 | 60 |
| 27th Jun 2025 (Fri) | 31.83 | 32.50 | 31.83 | 32.50 | 7 |
| 26th Jun 2025 (Thu) | 31.83 | 32.3846 | 31.83 | 32.3846 | 6 |
| 25th Jun 2025 (Wed) | 31.83 | 32.43 | 31.83 | 32.43 | 3 |
| 24th Jun 2025 (Tue) | 31.83 | 32.899 | 31.83 | 32.899 | 2 |
| 23rd Jun 2025 (Mon) | 31.83 | 32.8297 | 31.83 | 32.8297 | 30 |
| 20th Jun 2025 (Fri) | 31.83 | 32.4792 | 31.83 | 32.4792 | 0 |
| 19th Jun 2025 (Thu) | 31.83 | 32.4842 | 31.83 | 32.4842 | 3 |
| 18th Jun 2025 (Wed) | 31.83 | 32.4842 | 31.83 | 32.4842 | 3 |
| 17th Jun 2025 (Tue) | 31.83 | 32.52 | 31.83 | 32.52 | 0 |
| 16th Jun 2025 (Mon) | 31.83 | 32.60 | 31.83 | 32.60 | 0 |
| 13th Jun 2025 (Fri) | 31.83 | 32.66 | 31.83 | 32.66 | 0 |
| 12th Jun 2025 (Thu) | 31.83 | 32.8124 | 31.83 | 32.8124 | 0 |
| 11th Jun 2025 (Wed) | 31.83 | 32.54 | 31.83 | 32.54 | 57 |
| 10th Jun 2025 (Tue) | 31.83 | 32.70 | 31.83 | 32.70 | 0 |
| 9th Jun 2025 (Mon) | 31.83 | 32.45 | 31.83 | 32.45 | 82 |
| 6th Jun 2025 (Fri) | 31.83 | 32.5149 | 31.83 | 32.5149 | 19 |
| 5th Jun 2025 (Thu) | 31.83 | 32.48 | 31.83 | 32.48 | 9 |
| 4th Jun 2025 (Wed) | 31.83 | 32.4038 | 31.83 | 32.4038 | 52 |
| 3rd Jun 2025 (Tue) | 31.83 | 32.4368 | 31.83 | 32.4368 | 21 |
| 2nd Jun 2025 (Mon) | 31.83 | 32.54 | 31.83 | 32.54 | 73 |
| 30th May 2025 (Fri) | 31.83 | 32.46 | 31.83 | 32.46 | 0 |
| 29th May 2025 (Thu) | 31.83 | 32.25 | 31.83 | 32.25 | 0 |
| 28th May 2025 (Wed) | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| 27th May 2025 (Tue) | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| 26th May 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| 24th May 2025 (Sat) | 31.89 | 32.07 | 31.89 | 32.07 | 0 |
| 23rd May 2025 (Fri) | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| 22nd May 2025 (Thu) | 31.96 | 31.96 | 31.96 | 31.96 | 10 |
| 21st May 2025 (Wed) | 32.3928 | 32.3928 | 32.3928 | 32.3928 | 12 |