| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.95 | 19.99 | 19.92 | 19.99 | 1,042 |
| 5th Feb 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 21 |
| 4th Feb 2026 (Wed) | 19.65 | 19.75 | 19.65 | 19.75 | 1,670 |
| 3rd Feb 2026 (Tue) | 19.62 | 19.62 | 19.56 | 19.61 | 400 |
| 2nd Feb 2026 (Mon) | 19.32 | 19.58 | 19.32 | 19.52 | 6,435 |
| 30th Jan 2026 (Fri) | 19.57 | 19.58 | 19.41 | 19.47 | 13,893 |
| 29th Jan 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.52 | 819 |
| 28th Jan 2026 (Wed) | 19.49 | 19.53 | 19.49 | 19.84 | 3,156 |
| 27th Jan 2026 (Tue) | 19.73 | 19.78 | 19.73 | 19.84 | 1,264 |
| 26th Jan 2026 (Mon) | 19.42 | 19.53 | 19.42 | 19.48 | 2,702 |
| 23rd Jan 2026 (Fri) | 19.33 | 19.45 | 19.31 | 19.47 | 4,728 |
| 22nd Jan 2026 (Thu) | 19.175 | 19.175 | 19.06 | 19.05 | 1,180 |
| 21st Jan 2026 (Wed) | 18.98 | 19.06 | 18.95 | 19.08 | 4,438 |
| 20th Jan 2026 (Tue) | 18.99 | 19.04 | 18.90 | 18.94 | 4,199 |
| 19th Jan 2026 (Mon) | 19.02 | 19.02 | 19.00 | 19.00 | 1,156 |
| 16th Jan 2026 (Fri) | 19.02 | 19.02 | 19.00 | 19.00 | 1,156 |
| 15th Jan 2026 (Thu) | 19.00 | 19.01 | 18.98 | 18.96 | 1,073 |
| 14th Jan 2026 (Wed) | 18.81 | 18.81 | 18.79 | 18.77 | 459 |
| 13th Jan 2026 (Tue) | 18.83 | 18.83 | 18.73 | 18.775 | 8,058 |
| 12th Jan 2026 (Mon) | 18.73 | 18.78 | 18.73 | 18.775 | 1,586 |
| 9th Jan 2026 (Fri) | 18.65 | 18.69 | 18.65 | 18.65 | 950 |
| 8th Jan 2026 (Thu) | 18.60 | 18.60 | 18.59 | 18.60 | 452 |
| 7th Jan 2026 (Wed) | 18.78 | 18.78 | 18.72 | 18.75 | 11,460 |
| 6th Jan 2026 (Tue) | 18.86 | 18.86 | 18.765 | 18.86 | 4,832 |
| 5th Jan 2026 (Mon) | 18.65 | 18.66 | 18.64 | 18.73 | 413 |
| 2nd Jan 2026 (Fri) | 18.47 | 18.47 | 18.45 | 18.42 | 1,006 |
| 1st Jan 2026 (Thu) | 18.41 | 18.41 | 18.33 | 18.3292 | 4,577 |
| 31st Dec 2025 (Wed) | 18.41 | 18.41 | 18.33 | 18.3292 | 4,577 |
| 30th Dec 2025 (Tue) | 18.53 | 18.54 | 18.44 | 18.46 | 4,163 |
| 29th Dec 2025 (Mon) | 18.79 | 18.79 | 18.67 | 18.73 | 1,691 |
| 26th Dec 2025 (Fri) | 18.84 | 18.84 | 18.79 | 18.79 | 979 |
| 25th Dec 2025 (Thu) | 18.86 | 18.86 | 18.83 | 18.82 | 325 |
| 24th Dec 2025 (Wed) | 18.86 | 18.86 | 18.83 | 18.82 | 325 |
| 23rd Dec 2025 (Tue) | 18.73 | 18.93 | 18.67 | 18.91 | 1,623 |
| 22nd Dec 2025 (Mon) | 18.74 | 18.78 | 18.74 | 18.80 | 3,439 |
| 19th Dec 2025 (Fri) | 18.45 | 18.48 | 18.43 | 18.48 | 1,335 |
| 18th Dec 2025 (Thu) | 18.57 | 18.57 | 18.41 | 18.40 | 43,847 |
| 17th Dec 2025 (Wed) | 18.42 | 18.42 | 18.42 | 18.38 | 4 |
| 16th Dec 2025 (Tue) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 15th Dec 2025 (Mon) | 18.56 | 18.61 | 18.56 | 18.61 | 730 |
| 12th Dec 2025 (Fri) | 18.33 | 18.39 | 18.33 | 18.27 | 508 |
| 11th Dec 2025 (Thu) | 18.25 | 18.38 | 18.25 | 18.37 | 884 |
| 10th Dec 2025 (Wed) | 18.19 | 18.19 | 18.19 | 18.19 | 100 |
| 9th Dec 2025 (Tue) | 18.085 | 18.14 | 18.085 | 18.14 | 3 |
| 8th Dec 2025 (Mon) | 18.085 | 18.14 | 18.05 | 18.10 | 1,237 |