| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.41 | 17.455 | 17.41 | 17.42 | 689 |
| 18th Sep 2025 (Thu) | 17.60 | 17.60 | 17.4625 | 17.4625 | 172 |
| 17th Sep 2025 (Wed) | 17.60 | 17.71 | 17.60 | 17.679 | 1,978 |
| 16th Sep 2025 (Tue) | 17.51 | 17.51 | 17.51 | 17.6052 | 326 |
| 15th Sep 2025 (Mon) | 17.50 | 17.59 | 17.50 | 17.5944 | 369 |
| 12th Sep 2025 (Fri) | 17.54 | 17.55 | 17.54 | 17.53 | 215 |
| 11th Sep 2025 (Thu) | 17.65 | 17.69 | 17.65 | 17.687 | 1,656 |
| 10th Sep 2025 (Wed) | 17.25 | 17.42 | 17.25 | 17.42 | 2 |
| 9th Sep 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.19 | 355 |
| 8th Sep 2025 (Mon) | 17.31 | 17.31 | 17.226 | 17.226 | 71 |
| 5th Sep 2025 (Fri) | 17.31 | 17.31 | 17.31 | 17.33 | 150 |
| 4th Sep 2025 (Thu) | 17.08 | 17.15 | 17.05 | 17.14 | 1,400 |
| 3rd Sep 2025 (Wed) | 17.19 | 17.19 | 17.19 | 17.1798 | 101 |
| 2nd Sep 2025 (Tue) | 17.22 | 17.22 | 17.22 | 17.22 | 151 |
| 1st Sep 2025 (Mon) | 17.22 | 17.22 | 17.20 | 17.20 | 0 |
| 29th Aug 2025 (Fri) | 17.22 | 17.22 | 17.20 | 17.20 | 0 |
| 28th Aug 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.31 | 43 |
| 27th Aug 2025 (Wed) | 17.22 | 17.22 | 17.22 | 17.27 | 437 |
| 26th Aug 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 225 |
| 25th Aug 2025 (Mon) | 17.51 | 17.529 | 17.51 | 17.47 | 407 |
| 22nd Aug 2025 (Fri) | 17.32 | 17.58 | 17.32 | 17.58 | 0 |
| 21st Aug 2025 (Thu) | 17.32 | 17.32 | 17.32 | 17.31 | 800 |
| 20th Aug 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.34 | 306 |
| 19th Aug 2025 (Tue) | 17.21 | 17.21 | 17.21 | 17.1851 | 105 |
| 18th Aug 2025 (Mon) | 17.25 | 17.25 | 17.17 | 17.26 | 1,598 |
| 15th Aug 2025 (Fri) | 17.33 | 17.33 | 17.33 | 17.3459 | 123 |
| 14th Aug 2025 (Thu) | 17.66 | 17.66 | 17.42 | 17.42 | 2 |
| 13th Aug 2025 (Wed) | 17.66 | 17.66 | 17.66 | 17.65 | 105 |
| 12th Aug 2025 (Tue) | 17.44 | 17.45 | 17.44 | 17.384 | 202 |
| 11th Aug 2025 (Mon) | 17.17 | 17.17 | 17.12 | 17.12 | 3 |
| 8th Aug 2025 (Fri) | 17.17 | 17.18 | 17.16 | 17.15 | 912 |
| 7th Aug 2025 (Thu) | 17.059 | 17.059 | 17.059 | 17.0727 | 203 |
| 6th Aug 2025 (Wed) | 16.97 | 16.97 | 16.97 | 16.964 | 794 |
| 5th Aug 2025 (Tue) | 16.849 | 16.849 | 16.80 | 16.798 | 6,406 |
| 4th Aug 2025 (Mon) | 16.71 | 16.78 | 16.71 | 16.74 | 401 |
| 1st Aug 2025 (Fri) | 16.50 | 16.50 | 16.45 | 16.55 | 1,104 |
| 31st Jul 2025 (Thu) | 16.51 | 16.51 | 16.35 | 16.3121 | 1,918 |
| 30th Jul 2025 (Wed) | 16.60 | 16.60 | 16.56 | 16.61 | 504 |
| 29th Jul 2025 (Tue) | 16.75 | 16.77 | 16.75 | 16.771 | 248 |
| 28th Jul 2025 (Mon) | 16.90 | 16.90 | 16.87 | 16.88 | 849 |
| 25th Jul 2025 (Fri) | 16.925 | 17.00 | 16.90 | 16.9704 | 1,400 |
| 24th Jul 2025 (Thu) | 17.09 | 17.09 | 17.09 | 17.07 | 427 |
| 23rd Jul 2025 (Wed) | 16.94 | 16.94 | 16.94 | 16.9805 | 274 |
| 22nd Jul 2025 (Tue) | 16.80 | 16.83 | 16.80 | 16.83 | 10 |