| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.56 | 18.61 | 18.56 | 18.61 | 0 |
| 15th Dec 2025 (Mon) | 18.56 | 18.61 | 18.56 | 18.61 | 730 |
| 12th Dec 2025 (Fri) | 18.33 | 18.39 | 18.33 | 18.27 | 508 |
| 11th Dec 2025 (Thu) | 18.25 | 18.38 | 18.25 | 18.37 | 884 |
| 10th Dec 2025 (Wed) | 18.19 | 18.19 | 18.19 | 18.19 | 100 |
| 9th Dec 2025 (Tue) | 18.085 | 18.14 | 18.085 | 18.14 | 3 |
| 8th Dec 2025 (Mon) | 18.085 | 18.14 | 18.05 | 18.10 | 1,237 |
| 5th Dec 2025 (Fri) | 18.15 | 18.15 | 18.15 | 18.19 | 1,282 |
| 4th Dec 2025 (Thu) | 18.13 | 18.15 | 18.11 | 18.15 | 856 |
| 3rd Dec 2025 (Wed) | 18.20 | 18.25 | 18.20 | 18.245 | 5,447 |
| 2nd Dec 2025 (Tue) | 18.22 | 18.22 | 18.20 | 18.20 | 1,143 |
| 1st Dec 2025 (Mon) | 18.26 | 18.32 | 18.26 | 18.2711 | 4,725 |
| 28th Nov 2025 (Fri) | 18.18 | 18.18 | 18.18 | 18.2082 | 53 |
| 27th Nov 2025 (Thu) | 18.21 | 18.25 | 18.21 | 18.25 | 1,005 |
| 26th Nov 2025 (Wed) | 18.21 | 18.25 | 18.21 | 18.25 | 1,005 |
| 25th Nov 2025 (Tue) | 18.21 | 18.21 | 18.20 | 18.19 | 209 |
| 24th Nov 2025 (Mon) | 17.95 | 17.95 | 17.94 | 18.09 | 5 |
| 21st Nov 2025 (Fri) | 17.95 | 17.95 | 17.92 | 17.92 | 875 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 17.979 | 17.979 | 82 |
| 19th Nov 2025 (Wed) | 18.00 | 18.00 | 17.97 | 17.979 | 1,345 |
| 18th Nov 2025 (Tue) | 18.00 | 18.0449 | 18.00 | 18.0449 | 19 |
| 17th Nov 2025 (Mon) | 18.00 | 18.00 | 17.99 | 17.96 | 889 |
| 14th Nov 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.9609 | 356 |
| 13th Nov 2025 (Thu) | 18.11 | 18.11 | 18.11 | 17.97 | 54 |
| 12th Nov 2025 (Wed) | 18.09 | 18.09 | 18.09 | 18.115 | 284 |
| 11th Nov 2025 (Tue) | 18.00 | 18.11 | 18.00 | 18.11 | 1 |
| 10th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 17.9679 | 362 |
| 7th Nov 2025 (Fri) | 17.94 | 17.94 | 17.92 | 17.97 | 339 |
| 6th Nov 2025 (Thu) | 17.94 | 17.94 | 17.85 | 17.88 | 200 |
| 5th Nov 2025 (Wed) | 17.699 | 17.7284 | 17.699 | 17.7284 | 61 |
| 4th Nov 2025 (Tue) | 17.63 | 17.75 | 17.63 | 17.75 | 0 |
| 3rd Nov 2025 (Mon) | 17.63 | 17.75 | 17.63 | 17.75 | 5 |
| 31st Oct 2025 (Fri) | 17.63 | 17.63 | 17.63 | 17.71 | 401 |
| 30th Oct 2025 (Thu) | 17.82 | 17.82 | 17.695 | 17.695 | 78 |
| 29th Oct 2025 (Wed) | 17.82 | 17.82 | 17.80 | 17.77 | 530 |
| 28th Oct 2025 (Tue) | 17.82 | 17.82 | 17.82 | 17.80 | 1,953 |
| 27th Oct 2025 (Mon) | 17.81 | 17.81 | 17.72 | 17.76 | 3,291 |
| 24th Oct 2025 (Fri) | 17.67 | 17.68 | 17.66 | 17.6586 | 634 |
| 23rd Oct 2025 (Thu) | 17.56 | 17.56 | 17.56 | 17.58 | 948 |
| 22nd Oct 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.36 | 2 |
| 21st Oct 2025 (Tue) | 17.45 | 17.48 | 17.45 | 17.4298 | 610 |
| 20th Oct 2025 (Mon) | 17.08 | 17.391 | 17.08 | 17.391 | 0 |
| 17th Oct 2025 (Fri) | 17.08 | 17.23 | 17.08 | 17.23 | 0 |
| 16th Oct 2025 (Thu) | 17.08 | 17.09 | 17.03 | 17.10 | 528 |