| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.71 | 16.77 | 16.61 | 16.78 | 1,136 |
| 17th Jul 2025 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 150 |
| 16th Jul 2025 (Wed) | 16.37 | 16.43 | 16.37 | 16.545 | 592 |
| 15th Jul 2025 (Tue) | 16.44 | 16.46 | 16.44 | 16.48 | 2,364 |
| 14th Jul 2025 (Mon) | 16.49 | 16.49 | 16.48 | 16.51 | 1,020 |
| 11th Jul 2025 (Fri) | 16.52 | 16.53 | 16.52 | 16.53 | 102 |
| 10th Jul 2025 (Thu) | 16.28 | 16.40 | 16.28 | 16.40 | 0 |
| 9th Jul 2025 (Wed) | 16.28 | 16.34 | 16.28 | 16.30 | 2,315 |
| 8th Jul 2025 (Tue) | 16.28 | 16.34 | 16.28 | 16.25 | 852 |
| 7th Jul 2025 (Mon) | 16.34 | 16.35 | 16.30 | 16.25 | 1,525 |
| 4th Jul 2025 (Fri) | 16.26 | 16.39 | 16.26 | 16.4024 | 652 |
| 3rd Jul 2025 (Thu) | 16.26 | 16.39 | 16.26 | 16.4024 | 652 |
| 2nd Jul 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.34 | 402 |
| 1st Jul 2025 (Tue) | 16.33 | 16.33 | 16.33 | 16.37 | 200 |
| 30th Jun 2025 (Mon) | 16.22 | 16.26 | 16.22 | 16.31 | 504 |
| 27th Jun 2025 (Fri) | 16.27 | 16.27 | 16.22 | 16.27 | 826 |
| 26th Jun 2025 (Thu) | 16.66 | 16.68 | 16.65 | 16.68 | 631 |
| 25th Jun 2025 (Wed) | 16.44 | 16.45 | 16.44 | 16.45 | 390 |
| 24th Jun 2025 (Tue) | 16.46 | 16.49 | 16.46 | 16.45 | 1,058 |
| 23rd Jun 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.22 | 232 |
| 20th Jun 2025 (Fri) | 16.34 | 16.34 | 16.19 | 16.21 | 682 |
| 19th Jun 2025 (Thu) | 16.60 | 16.60 | 16.4198 | 16.4198 | 150 |
| 18th Jun 2025 (Wed) | 16.60 | 16.60 | 16.4198 | 16.4198 | 150 |
| 17th Jun 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.54 | 4,061 |
| 16th Jun 2025 (Mon) | 16.67 | 16.67 | 16.60 | 16.67 | 900 |
| 13th Jun 2025 (Fri) | 16.77 | 16.77 | 16.58 | 16.63 | 265 |
| 12th Jun 2025 (Thu) | 16.78 | 16.78 | 16.77 | 16.75 | 206 |
| 11th Jun 2025 (Wed) | 16.71 | 16.71 | 16.71 | 16.709 | 113 |
| 10th Jun 2025 (Tue) | 16.73 | 16.73 | 16.73 | 16.76 | 100 |
| 9th Jun 2025 (Mon) | 16.68 | 16.7234 | 16.68 | 16.7234 | 105 |
| 6th Jun 2025 (Fri) | 16.68 | 16.7101 | 16.68 | 16.7101 | 2 |
| 5th Jun 2025 (Thu) | 16.68 | 16.68 | 16.68 | 16.6254 | 133 |
| 4th Jun 2025 (Wed) | 16.57 | 16.65 | 16.57 | 16.6782 | 1,644 |
| 3rd Jun 2025 (Tue) | 16.62 | 16.62 | 16.62 | 16.60 | 300 |
| 2nd Jun 2025 (Mon) | 16.69 | 16.76 | 16.69 | 16.76 | 98 |
| 30th May 2025 (Fri) | 16.69 | 16.72 | 16.62 | 16.63 | 2,627 |
| 29th May 2025 (Thu) | 16.90 | 16.90 | 16.85 | 16.85 | 1,090 |
| 28th May 2025 (Wed) | 16.8794 | 16.8794 | 16.8794 | 16.8794 | 2 |
| 27th May 2025 (Tue) | 16.9258 | 16.9258 | 16.9258 | 16.9258 | 308 |
| 26th May 2025 (Mon) | 16.9258 | 16.9258 | 16.9258 | 16.9258 | 0 |
| 24th May 2025 (Sat) | 16.94 | 16.94 | 16.94 | 16.9258 | 842 |
| 23rd May 2025 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 842 |
| 22nd May 2025 (Thu) | 16.81 | 16.81 | 16.81 | 16.81 | 450 |
| 21st May 2025 (Wed) | 16.88 | 16.88 | 16.82 | 16.84 | 2,841 |