| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.08 | 19.43 | 19.08 | 19.43 | 909 |
| 2nd Apr 2026 (Thu) | 19.08 | 19.43 | 19.08 | 19.43 | 909 |
| 1st Apr 2026 (Wed) | 19.56 | 19.66 | 19.56 | 19.58 | 2,254 |
| 31st Mar 2026 (Tue) | 19.23 | 19.45 | 19.23 | 19.43 | 3,856 |
| 30th Mar 2026 (Mon) | 19.06 | 19.10 | 19.02 | 19.02 | 3,074 |
| 27th Mar 2026 (Fri) | 19.16 | 19.16 | 19.04 | 19.11 | 531 |
| 26th Mar 2026 (Thu) | 19.26 | 19.27 | 19.15 | 19.16 | 560 |
| 25th Mar 2026 (Wed) | 19.47 | 19.47 | 19.45 | 19.45 | 601 |
| 24th Mar 2026 (Tue) | 19.08 | 19.14 | 19.02 | 19.02 | 1,072 |
| 23rd Mar 2026 (Mon) | 19.22 | 19.54 | 19.22 | 19.42 | 1,352 |
| 20th Mar 2026 (Fri) | 19.10 | 19.10 | 19.001 | 19.005 | 885 |
| 19th Mar 2026 (Thu) | 19.30 | 19.39 | 19.30 | 19.38 | 430 |
| 18th Mar 2026 (Wed) | 19.40 | 19.40 | 19.36 | 19.33 | 212 |
| 17th Mar 2026 (Tue) | 19.57 | 19.60 | 19.57 | 19.62 | 413 |
| 16th Mar 2026 (Mon) | 19.16 | 19.23 | 19.16 | 19.18 | 1,228 |
| 13th Mar 2026 (Fri) | 19.11 | 19.11 | 18.87 | 18.94 | 999 |
| 12th Mar 2026 (Thu) | 19.19 | 19.19 | 19.02 | 19.11 | 1,909 |
| 11th Mar 2026 (Wed) | 19.40 | 19.41 | 19.33 | 19.36 | 778 |
| 10th Mar 2026 (Tue) | 19.45 | 19.47 | 19.38 | 19.36 | 2,012 |
| 9th Mar 2026 (Mon) | 18.84 | 19.17 | 18.83 | 19.21 | 771 |
| 6th Mar 2026 (Fri) | 19.07 | 19.08 | 18.99 | 19.08 | 1,934 |
| 5th Mar 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.25 | 363 |
| 4th Mar 2026 (Wed) | 19.29 | 19.48 | 19.29 | 19.49 | 1,428 |
| 3rd Mar 2026 (Tue) | 19.50 | 19.55 | 19.36 | 19.50 | 1,715 |
| 2nd Mar 2026 (Mon) | 19.74 | 19.88 | 19.74 | 19.81 | 811 |
| 27th Feb 2026 (Fri) | 20.34 | 20.34 | 20.34 | 20.38 | 187 |
| 26th Feb 2026 (Thu) | 20.45 | 20.45 | 20.44 | 20.46 | 1,573 |
| 25th Feb 2026 (Wed) | 20.50 | 20.65 | 20.50 | 20.65 | 0 |
| 24th Feb 2026 (Tue) | 20.50 | 20.53 | 20.50 | 20.53 | 0 |
| 23rd Feb 2026 (Mon) | 20.50 | 20.53 | 20.43 | 20.47 | 4,357 |
| 20th Feb 2026 (Fri) | 20.44 | 20.57 | 20.44 | 20.56 | 3,015 |
| 19th Feb 2026 (Thu) | 20.31 | 20.34 | 20.30 | 20.343 | 827 |
| 18th Feb 2026 (Wed) | 20.29 | 20.29 | 20.23 | 20.19 | 776 |
| 17th Feb 2026 (Tue) | 20.19 | 20.19 | 20.19 | 20.15 | 552 |
| 16th Feb 2026 (Mon) | 20.15 | 20.20 | 20.06 | 20.13 | 12,812 |
| 13th Feb 2026 (Fri) | 20.15 | 20.20 | 20.06 | 20.13 | 12,812 |
| 12th Feb 2026 (Thu) | 20.41 | 20.41 | 20.25 | 20.27 | 286 |
| 11th Feb 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.28 | 50 |
| 10th Feb 2026 (Tue) | 20.13 | 20.13 | 20.06 | 20.04 | 894 |
| 9th Feb 2026 (Mon) | 20.04 | 20.06 | 19.96 | 20.02 | 5,546 |
| 6th Feb 2026 (Fri) | 19.95 | 19.99 | 19.92 | 19.99 | 1,042 |