Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Smid (ASCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.40 28.97 28.40 28.97 0
5th Feb 2026 (Thu) 28.40 28.40 27.86 27.86 150
4th Feb 2026 (Wed) 28.40 28.40 28.16 28.10 173
3rd Feb 2026 (Tue) 28.56 28.56 27.94 28.1498 789
2nd Feb 2026 (Mon) 28.61 28.61 28.61 28.49 1,852
30th Jan 2026 (Fri) 28.19 28.19 28.18 28.21 1,520
29th Jan 2026 (Thu) 28.46 28.53 28.26 28.75 1,856
28th Jan 2026 (Wed) 28.62 28.62 28.49 28.5957 557
27th Jan 2026 (Tue) 28.51 28.60 28.44 28.5957 1,954
26th Jan 2026 (Mon) 28.63 28.63 28.46 28.5197 1,806
23rd Jan 2026 (Fri) 28.55 28.55 28.33 28.45 1,779
22nd Jan 2026 (Thu) 28.71 28.89 28.66 28.75 951
21st Jan 2026 (Wed) 28.40 28.53 28.26 28.5021 642
20th Jan 2026 (Tue) 28.23 28.35 28.13 28.1311 3,007
19th Jan 2026 (Mon) 28.51 28.66 28.36 28.4982 4,292
16th Jan 2026 (Fri) 28.51 28.66 28.36 28.4982 4,292
15th Jan 2026 (Thu) 28.63 28.63 28.60 28.5514 311
14th Jan 2026 (Wed) 28.26 28.26 28.04 28.1737 241
13th Jan 2026 (Tue) 28.23 28.39 28.21 28.212 532
12th Jan 2026 (Mon) 28.11 28.24 28.11 28.212 301
9th Jan 2026 (Fri) 28.14 28.22 27.95 28.19 1,012
8th Jan 2026 (Thu) 27.84 28.21 27.82 27.92 13,509
7th Jan 2026 (Wed) 27.68 27.82 27.53 27.82 3,015
6th Jan 2026 (Tue) 27.40 27.87 27.40 27.8474 1,050
5th Jan 2026 (Mon) 27.39 27.53 27.39 27.53 1,181
2nd Jan 2026 (Fri) 27.03 27.03 26.93 27.1794 642
1st Jan 2026 (Thu) 27.03 27.03 26.83 26.83 3,126
31st Dec 2025 (Wed) 27.03 27.03 26.83 26.83 3,126
30th Dec 2025 (Tue) 27.61 27.61 27.43 27.35 243
29th Dec 2025 (Mon) 27.69 27.72 27.68 27.72 733
26th Dec 2025 (Fri) 27.92 27.95 27.92 27.95 2,768
25th Dec 2025 (Thu) 27.96 28.00 27.96 28.00 1,396
24th Dec 2025 (Wed) 27.96 28.00 27.96 28.00 1,396
23rd Dec 2025 (Tue) 27.85 27.92 27.85 27.88 1,560
22nd Dec 2025 (Mon) 28.05 28.05 28.05 28.0122 100
19th Dec 2025 (Fri) 27.39 27.77 27.39 27.77 0
18th Dec 2025 (Thu) 27.39 27.47 27.39 27.457 420
17th Dec 2025 (Wed) 27.46 27.46 27.07 27.11 1,496
16th Dec 2025 (Tue) 27.19 27.19 27.19 27.2219 624
15th Dec 2025 (Mon) 27.43 27.43 27.41 27.3559 512
12th Dec 2025 (Fri) 27.85 27.85 27.85 27.44 1,086
11th Dec 2025 (Thu) 27.88 27.88 27.85 27.86 1,727
10th Dec 2025 (Wed) 27.34 27.34 27.34 27.59 272
9th Dec 2025 (Tue) 27.19 27.19 27.19 27.19 240
8th Dec 2025 (Mon) 27.24 27.24 27.24 27.2006 100
FTSE 100 Latest
Value10,369.75
Change60.53