Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Smid (ASCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.86 24.86 24.77 24.758 405
17th Jul 2025 (Thu) 24.90 24.90 24.88 24.9296 3,100
16th Jul 2025 (Wed) 24.58 24.58 24.49 24.5896 500
15th Jul 2025 (Tue) 24.76 24.76 24.61 24.5465 200
14th Jul 2025 (Mon) 24.90 24.90 24.90 24.8974 0
11th Jul 2025 (Fri) 24.87 24.87 24.81 24.7533 300
10th Jul 2025 (Thu) 24.93 25.12 24.93 25.0634 300
9th Jul 2025 (Wed) 24.80 24.84 24.74 24.8672 924
FTSE 100 Latest
Value9,012.99
Change20.87