| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.94 | 28.27 | 27.94 | 28.43 | 406 |
| 2nd Apr 2026 (Thu) | 27.94 | 28.27 | 27.94 | 28.43 | 406 |
| 1st Apr 2026 (Wed) | 28.47 | 28.48 | 28.25 | 28.22 | 1,115 |
| 31st Mar 2026 (Tue) | 27.66 | 27.89 | 27.66 | 27.91 | 536 |
| 30th Mar 2026 (Mon) | 27.43 | 27.43 | 26.85 | 26.85 | 375 |
| 27th Mar 2026 (Fri) | 27.25 | 27.25 | 27.00 | 27.1153 | 7,467 |
| 26th Mar 2026 (Thu) | 27.91 | 27.91 | 27.48 | 27.48 | 3,405 |
| 25th Mar 2026 (Wed) | 28.18 | 28.19 | 28.05 | 28.1238 | 3,400 |
| 24th Mar 2026 (Tue) | 27.42 | 27.81 | 27.40 | 27.82 | 1,200 |
| 23rd Mar 2026 (Mon) | 27.75 | 27.75 | 27.35 | 27.39 | 4,010 |
| 20th Mar 2026 (Fri) | 27.01 | 27.01 | 26.91 | 26.71 | 210 |
| 19th Mar 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.2654 | 102 |
| 18th Mar 2026 (Wed) | 27.18 | 27.18 | 27.10 | 27.0875 | 254 |
| 17th Mar 2026 (Tue) | 27.30 | 27.31 | 27.25 | 27.2827 | 591 |
| 16th Mar 2026 (Mon) | 27.07 | 27.07 | 27.05 | 27.05 | 384 |
| 13th Mar 2026 (Fri) | 26.79 | 26.85 | 26.75 | 26.7652 | 300 |
| 12th Mar 2026 (Thu) | 27.06 | 27.24 | 26.92 | 26.93 | 2,338 |
| 11th Mar 2026 (Wed) | 27.34 | 27.47 | 27.34 | 27.48 | 2,016 |
| 10th Mar 2026 (Tue) | 27.82 | 27.87 | 27.53 | 27.48 | 2,814 |
| 9th Mar 2026 (Mon) | 26.75 | 27.32 | 26.57 | 27.57 | 3,841 |
| 6th Mar 2026 (Fri) | 27.20 | 27.25 | 27.16 | 27.2176 | 7,291 |
| 5th Mar 2026 (Thu) | 28.04 | 28.08 | 27.54 | 27.7712 | 4,394 |
| 4th Mar 2026 (Wed) | 28.07 | 28.33 | 28.07 | 28.1318 | 2,127 |
| 3rd Mar 2026 (Tue) | 27.48 | 28.14 | 27.41 | 28.0432 | 857 |
| 2nd Mar 2026 (Mon) | 28.27 | 28.50 | 28.27 | 28.44 | 629 |
| 27th Feb 2026 (Fri) | 28.25 | 28.37 | 28.23 | 28.3089 | 238 |
| 26th Feb 2026 (Thu) | 28.64 | 28.92 | 28.60 | 28.919 | 8,384 |
| 25th Feb 2026 (Wed) | 28.45 | 29.1751 | 28.45 | 29.1751 | 0 |
| 24th Feb 2026 (Tue) | 28.45 | 28.8852 | 28.45 | 28.8852 | 0 |
| 23rd Feb 2026 (Mon) | 28.45 | 28.46 | 28.40 | 28.479 | 780 |
| 20th Feb 2026 (Fri) | 28.97 | 29.03 | 28.86 | 29.09 | 4,879 |
| 19th Feb 2026 (Thu) | 29.51 | 30.43 | 28.77 | 29.02 | 7,056 |
| 18th Feb 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.0578 | 84 |
| 17th Feb 2026 (Tue) | 28.92 | 28.935 | 28.91 | 28.927 | 5,283 |
| 16th Feb 2026 (Mon) | 28.25 | 28.75 | 28.25 | 28.74 | 149 |
| 13th Feb 2026 (Fri) | 28.25 | 28.75 | 28.25 | 28.74 | 149 |
| 12th Feb 2026 (Thu) | 28.63 | 28.63 | 28.16 | 28.25 | 1,516 |
| 11th Feb 2026 (Wed) | 28.48 | 28.48 | 28.48 | 28.716 | 971 |
| 10th Feb 2026 (Tue) | 28.97 | 29.05 | 28.84 | 28.7929 | 976 |
| 9th Feb 2026 (Mon) | 28.94 | 29.035 | 28.94 | 28.97 | 501 |
| 6th Feb 2026 (Fri) | 28.40 | 28.97 | 28.40 | 28.97 | 0 |