| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.43 | 27.43 | 27.3559 | 27.3559 | 0 |
| 15th Dec 2025 (Mon) | 27.43 | 27.43 | 27.41 | 27.3559 | 512 |
| 12th Dec 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.44 | 1,086 |
| 11th Dec 2025 (Thu) | 27.88 | 27.88 | 27.85 | 27.86 | 1,727 |
| 10th Dec 2025 (Wed) | 27.34 | 27.34 | 27.34 | 27.59 | 272 |
| 9th Dec 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.19 | 240 |
| 8th Dec 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.2006 | 100 |
| 5th Dec 2025 (Fri) | 27.32 | 27.32 | 27.32 | 27.3337 | 100 |
| 4th Dec 2025 (Thu) | 27.13 | 27.35 | 27.13 | 27.33 | 202 |
| 3rd Dec 2025 (Wed) | 26.81 | 27.15 | 26.81 | 27.15 | 71 |
| 2nd Dec 2025 (Tue) | 26.81 | 26.81 | 26.7075 | 26.7075 | 0 |
| 1st Dec 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.65 | 237 |
| 28th Nov 2025 (Fri) | 26.82 | 26.82 | 26.81 | 26.7659 | 301 |
| 27th Nov 2025 (Thu) | 26.63 | 26.83 | 26.63 | 26.67 | 1,361 |
| 26th Nov 2025 (Wed) | 26.63 | 26.83 | 26.63 | 26.67 | 1,293 |
| 25th Nov 2025 (Tue) | 25.75 | 26.29 | 25.75 | 26.30 | 2,776 |
| 24th Nov 2025 (Mon) | 25.33 | 25.66 | 25.29 | 25.63 | 1,590 |
| 21st Nov 2025 (Fri) | 24.79 | 25.23 | 24.79 | 25.22 | 182 |
| 20th Nov 2025 (Thu) | 25.22 | 25.22 | 25.03 | 25.03 | 0 |
| 19th Nov 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.03 | 396 |
| 18th Nov 2025 (Tue) | 25.64 | 25.64 | 25.13 | 25.13 | 99 |
| 17th Nov 2025 (Mon) | 25.64 | 25.64 | 25.11 | 25.11 | 266 |
| 14th Nov 2025 (Fri) | 25.41 | 25.66 | 25.39 | 25.56 | 861 |
| 13th Nov 2025 (Thu) | 25.75 | 25.77 | 25.49 | 25.55 | 1,689 |
| 12th Nov 2025 (Wed) | 26.30 | 26.30 | 26.19 | 26.19 | 609 |
| 11th Nov 2025 (Tue) | 26.04 | 26.04 | 26.04 | 26.09 | 111 |
| 10th Nov 2025 (Mon) | 26.11 | 26.34 | 26.05 | 26.25 | 1,069 |
| 7th Nov 2025 (Fri) | 25.51 | 25.83 | 25.51 | 25.89 | 375 |
| 6th Nov 2025 (Thu) | 25.98 | 25.98 | 25.71 | 25.65 | 2,926 |
| 5th Nov 2025 (Wed) | 25.97 | 26.26 | 25.97 | 26.27 | 866 |
| 4th Nov 2025 (Tue) | 26.02 | 26.09 | 26.02 | 26.09 | 0 |
| 3rd Nov 2025 (Mon) | 26.02 | 26.09 | 25.98 | 26.09 | 2,335 |
| 31st Oct 2025 (Fri) | 26.22 | 26.28 | 26.09 | 26.28 | 3,121 |
| 30th Oct 2025 (Thu) | 26.38 | 26.44 | 25.99 | 25.95 | 995 |
| 29th Oct 2025 (Wed) | 26.71 | 26.72 | 26.45 | 26.43 | 826 |
| 28th Oct 2025 (Tue) | 26.43 | 26.57 | 26.43 | 26.50 | 1,450 |
| 24th Oct 2025 (Fri) | 26.67 | 26.70 | 26.60 | 26.60 | 1,570 |
| 23rd Oct 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.31 | 215 |
| 22nd Oct 2025 (Wed) | 26.01 | 26.01 | 26.01 | 25.85 | 100 |
| 21st Oct 2025 (Tue) | 25.94 | 26.15 | 25.92 | 26.1412 | 1,011 |
| 20th Oct 2025 (Mon) | 26.08 | 26.09 | 26.08 | 26.0796 | 204 |
| 17th Oct 2025 (Fri) | 25.59 | 25.78 | 25.58 | 25.83 | 5,776 |
| 16th Oct 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.7462 | 133 |