| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.98 | 26.98 | 26.88 | 26.88 | 207 |
| 18th Sep 2025 (Thu) | 27.03 | 27.12 | 26.96 | 27.15 | 614 |
| 17th Sep 2025 (Wed) | 26.69 | 26.76 | 26.56 | 26.61 | 682 |
| 16th Sep 2025 (Tue) | 26.52 | 26.52 | 26.455 | 26.5228 | 2,002 |
| 15th Sep 2025 (Mon) | 26.69 | 26.77 | 26.69 | 26.7034 | 1,419 |
| 12th Sep 2025 (Fri) | 26.88 | 26.88 | 26.715 | 26.72 | 2,910 |
| 11th Sep 2025 (Thu) | 26.67 | 26.67 | 26.66 | 27.0231 | 0 |
| 10th Sep 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.5412 | 542 |
| 9th Sep 2025 (Tue) | 26.55 | 26.55 | 26.5111 | 26.5111 | 11 |
| 8th Sep 2025 (Mon) | 26.55 | 26.55 | 26.47 | 26.5356 | 1,572 |
| 5th Sep 2025 (Fri) | 26.52 | 26.52 | 26.48 | 26.5918 | 555 |
| 4th Sep 2025 (Thu) | 26.43 | 26.56 | 26.43 | 26.6085 | 702 |
| 3rd Sep 2025 (Wed) | 26.59 | 26.59 | 26.32 | 26.4404 | 1,474 |
| 2nd Sep 2025 (Tue) | 26.22 | 26.48 | 26.22 | 26.5054 | 701 |
| 1st Sep 2025 (Mon) | 26.48 | 26.48 | 26.37 | 26.3979 | 67,917 |
| 29th Aug 2025 (Fri) | 26.48 | 26.48 | 26.37 | 26.3979 | 67,917 |
| 28th Aug 2025 (Thu) | 26.70 | 26.75 | 26.70 | 26.7308 | 109 |
| 27th Aug 2025 (Wed) | 26.49 | 26.60 | 26.49 | 26.6794 | 519 |
| 26th Aug 2025 (Tue) | 26.40 | 26.41 | 26.40 | 26.4296 | 200 |
| 25th Aug 2025 (Mon) | 26.24 | 26.24 | 26.19 | 26.1841 | 2,165 |
| 22nd Aug 2025 (Fri) | 25.54 | 26.19 | 25.54 | 26.1768 | 401 |
| 21st Aug 2025 (Thu) | 25.36 | 25.43 | 25.32 | 25.4149 | 3,266 |
| 20th Aug 2025 (Wed) | 25.67 | 25.67 | 25.3404 | 25.3404 | 0 |
| 19th Aug 2025 (Tue) | 25.67 | 25.67 | 25.4856 | 25.4856 | 0 |
| 18th Aug 2025 (Mon) | 25.67 | 25.75 | 25.66 | 25.7922 | 805 |
| 15th Aug 2025 (Fri) | 25.73 | 25.73 | 25.684 | 25.684 | 0 |
| 14th Aug 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.8826 | 100 |
| 13th Aug 2025 (Wed) | 25.60 | 26.157 | 25.60 | 26.157 | 0 |
| 12th Aug 2025 (Tue) | 25.60 | 25.84 | 25.60 | 25.9269 | 200 |
| 11th Aug 2025 (Mon) | 25.39 | 25.39 | 25.32 | 25.2488 | 309 |
| 8th Aug 2025 (Fri) | 25.34 | 25.35 | 25.32 | 25.3483 | 300 |
| 7th Aug 2025 (Thu) | 24.88 | 24.88 | 24.74 | 24.833 | 600 |
| 6th Aug 2025 (Wed) | 24.72 | 24.79 | 24.72 | 24.7653 | 1,300 |
| 5th Aug 2025 (Tue) | 24.94 | 24.94 | 24.94 | 25.0041 | 100 |
| 4th Aug 2025 (Mon) | 24.61 | 24.75 | 24.61 | 24.855 | 300 |
| 1st Aug 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.3567 | 100 |
| 31st Jul 2025 (Thu) | 25.09 | 25.09 | 24.86 | 24.8013 | 300 |
| 30th Jul 2025 (Wed) | 25.21 | 25.21 | 24.92 | 25.0119 | 800 |
| 29th Jul 2025 (Tue) | 25.26 | 25.27 | 25.06 | 25.0556 | 679 |
| 28th Jul 2025 (Mon) | 25.27 | 25.28 | 25.27 | 25.28 | 200 |
| 25th Jul 2025 (Fri) | 25.00 | 25.16 | 25.00 | 25.1357 | 8,309 |
| 24th Jul 2025 (Thu) | 25.06 | 25.06 | 24.98 | 24.94 | 2,401 |
| 23rd Jul 2025 (Wed) | 25.04 | 25.11 | 25.04 | 25.155 | 260 |
| 22nd Jul 2025 (Tue) | 24.69 | 24.79 | 24.69 | 24.8007 | 300 |