Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0146 0.0168 0.0146 0.0168 0
2nd Apr 2026 (Thu) 0.0146 0.0168 0.0146 0.0168 0
1st Apr 2026 (Wed) 0.0146 0.0166 0.0146 0.0166 0
31st Mar 2026 (Tue) 0.0146 0.0166 0.0146 0.0166 0
30th Mar 2026 (Mon) 0.0146 0.0149 0.0146 0.0147 0
27th Mar 2026 (Fri) 0.0163 0.0163 0.0147 0.0147 37,732
26th Mar 2026 (Thu) 0.0192 0.0199 0.0175 0.0162 60
25th Mar 2026 (Wed) 0.021 0.0239 0.021 0.0239 0
24th Mar 2026 (Tue) 0.021 0.021 0.02 0.02 0
23rd Mar 2026 (Mon) 0.021 0.021 0.021 0.021 100
20th Mar 2026 (Fri) 0.0197 0.0197 0.0197 0.0225 5,319
19th Mar 2026 (Thu) 0.02 0.02 0.019 0.019 0
18th Mar 2026 (Wed) 0.02 0.02 0.02 0.0199 0
17th Mar 2026 (Tue) 0.0209 0.0209 0.0209 0.0209 100
16th Mar 2026 (Mon) 0.0199 0.0199 0.0177 0.0177 0
13th Mar 2026 (Fri) 0.0199 0.0199 0.0199 0.0188 0
12th Mar 2026 (Thu) 0.023 0.023 0.0185 0.0185 0
11th Mar 2026 (Wed) 0.023 0.023 0.0199 0.0199 0
10th Mar 2026 (Tue) 0.023 0.023 0.0199 0.0199 0
9th Mar 2026 (Mon) 0.023 0.023 0.0212 0.0212 0
6th Mar 2026 (Fri) 0.023 0.023 0.023 0.023 0
5th Mar 2026 (Thu) 0.023 0.0243 0.023 0.0243 0
4th Mar 2026 (Wed) 0.023 0.023 0.0217 0.0217 0
3rd Mar 2026 (Tue) 0.023 0.0239 0.023 0.02 0
2nd Mar 2026 (Mon) 0.0241 0.0241 0.0241 0.0242 100
27th Feb 2026 (Fri) 0.0215 0.0215 0.018 0.018 0
26th Feb 2026 (Thu) 0.0215 0.0215 0.0209 0.0209 0
25th Feb 2026 (Wed) 0.0215 0.0215 0.0209 0.0209 0
24th Feb 2026 (Tue) 0.0215 0.0215 0.0177 0.0177 0
23rd Feb 2026 (Mon) 0.0215 0.0215 0.0215 0.0232 99
20th Feb 2026 (Fri) 0.0202 0.0211 0.0202 0.0211 0
19th Feb 2026 (Thu) 0.0202 0.0203 0.0202 0.0203 0
18th Feb 2026 (Wed) 0.0202 0.0221 0.0202 0.021 500
17th Feb 2026 (Tue) 0.0199 0.0202 0.0199 0.0202 100
16th Feb 2026 (Mon) 0.0199 0.0199 0.0199 0.0198 0
13th Feb 2026 (Fri) 0.0199 0.0199 0.0199 0.0198 0
12th Feb 2026 (Thu) 0.018 0.0188 0.018 0.018 2,100
11th Feb 2026 (Wed) 0.0198 0.0198 0.0182 0.0182 545
10th Feb 2026 (Tue) 0.0198 0.0198 0.0182 0.0182 0
9th Feb 2026 (Mon) 0.0198 0.0198 0.0182 0.0182 0
6th Feb 2026 (Fri) 0.0198 0.0212 0.0198 0.0188 600
FTSE 100 Latest
Value10,436.29
Change71.50