Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0198 0.0212 0.0198 0.0188 600
5th Feb 2026 (Thu) 0.0202 0.0202 0.0197 0.0197 85
4th Feb 2026 (Wed) 0.0202 0.0202 0.0171 0.0184 0
3rd Feb 2026 (Tue) 0.0193 0.0218 0.0176 0.0215 1,000
2nd Feb 2026 (Mon) 0.0212 0.0228 0.0177 0.0227 30,178
30th Jan 2026 (Fri) 0.0182 0.0349 0.018 0.0339 4,655
29th Jan 2026 (Thu) 0.0172 0.0172 0.0171 0.0171 0
28th Jan 2026 (Wed) 0.0172 0.0172 0.0172 0.0172 0
27th Jan 2026 (Tue) 0.0172 0.0172 0.0172 0.0172 100
26th Jan 2026 (Mon) 0.0171 0.0171 0.0171 0.0171 0
23rd Jan 2026 (Fri) 0.0169 0.0169 0.0169 0.0171 0
22nd Jan 2026 (Thu) 0.0171 0.0171 0.0171 0.0169 1,002
21st Jan 2026 (Wed) 0.0173 0.0175 0.0173 0.0175 0
20th Jan 2026 (Tue) 0.0173 0.0173 0.017 0.0173 1,255
19th Jan 2026 (Mon) 0.0192 0.0192 0.0168 0.0175 18,525
16th Jan 2026 (Fri) 0.0192 0.0192 0.0168 0.0175 18,525
15th Jan 2026 (Thu) 0.0212 0.0212 0.0198 0.0198 0
14th Jan 2026 (Wed) 0.0212 0.0213 0.0192 0.0194 3,442
13th Jan 2026 (Tue) 0.0216 0.025 0.0212 0.0221 6,109
12th Jan 2026 (Mon) 0.03 0.03 0.0221 0.0221 0
9th Jan 2026 (Fri) 0.03 0.03 0.03 0.03 116
8th Jan 2026 (Thu) 0.0349 0.0349 0.0349 0.0286 13,500
7th Jan 2026 (Wed) 0.03 0.03 0.029 0.0297 29,801
6th Jan 2026 (Tue) 0.0229 0.0232 0.0229 0.0231 2,640
5th Jan 2026 (Mon) 0.0227 0.0227 0.0227 0.0232 0
2nd Jan 2026 (Fri) 0.0228 0.0234 0.0224 0.0186 586
1st Jan 2026 (Thu) 0.0218 0.0218 0.0218 0.0165 200
31st Dec 2025 (Wed) 0.0218 0.0218 0.0218 0.0165 200
30th Dec 2025 (Tue) 0.0183 0.0183 0.0183 0.0176 0
29th Dec 2025 (Mon) 0.0236 0.0236 0.02 0.0191 200
26th Dec 2025 (Fri) 0.0252 0.0252 0.0205 0.0222 8,300
25th Dec 2025 (Thu) 0.029 0.029 0.0265 0.0265 0
24th Dec 2025 (Wed) 0.029 0.029 0.0265 0.0265 0
23rd Dec 2025 (Tue) 0.029 0.029 0.029 0.029 100
22nd Dec 2025 (Mon) 0.0294 0.032 0.0294 0.032 0
19th Dec 2025 (Fri) 0.0294 0.0324 0.0294 0.0324 0
18th Dec 2025 (Thu) 0.0294 0.03 0.0294 0.03 0
17th Dec 2025 (Wed) 0.0294 0.0313 0.0294 0.0313 0
16th Dec 2025 (Tue) 0.0294 0.03 0.0294 0.03 0
15th Dec 2025 (Mon) 0.0294 0.033 0.0294 0.03 500
12th Dec 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 0
11th Dec 2025 (Thu) 0.0235 0.0235 0.0226 0.0226 0
10th Dec 2025 (Wed) 0.0235 0.0235 0.0226 0.0226 0
9th Dec 2025 (Tue) 0.0235 0.0235 0.0226 0.0226 0
8th Dec 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 200
FTSE 100 Latest
Value10,369.75
Change60.53