Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0397 0.0397 0.0395 0.0395 0
18th Sep 2025 (Thu) 0.0397 0.0397 0.0362 0.0362 0
17th Sep 2025 (Wed) 0.0397 0.0397 0.0362 0.0362 0
16th Sep 2025 (Tue) 0.0397 0.0398 0.0351 0.0354 2,844
15th Sep 2025 (Mon) 0.0397 0.0397 0.0397 0.0397 0
12th Sep 2025 (Fri) 0.039 0.039 0.0384 0.0376 1,900
11th Sep 2025 (Thu) 0.0392 0.0392 0.0388 0.0392 974
10th Sep 2025 (Wed) 0.0426 0.0426 0.0337 0.0337 0
9th Sep 2025 (Tue) 0.0426 0.0426 0.01 0.038 24,962
8th Sep 2025 (Mon) 0.0529 0.0529 0.05 0.05 400
5th Sep 2025 (Fri) 0.042 0.0547 0.042 0.0547 0
4th Sep 2025 (Thu) 0.042 0.0516 0.042 0.0516 0
3rd Sep 2025 (Wed) 0.042 0.0519 0.042 0.0519 200
2nd Sep 2025 (Tue) 0.042 0.0499 0.042 0.0499 0
1st Sep 2025 (Mon) 0.042 0.042 0.0415 0.0415 900
29th Aug 2025 (Fri) 0.042 0.042 0.0415 0.0415 900
28th Aug 2025 (Thu) 0.045 0.0536 0.043 0.045 11,397
27th Aug 2025 (Wed) 0.0455 0.0455 0.043 0.0536 635
26th Aug 2025 (Tue) 0.0474 0.0585 0.0474 0.0585 0
25th Aug 2025 (Mon) 0.0474 0.0698 0.0474 0.0698 10,984
22nd Aug 2025 (Fri) 0.06 0.06 0.06 0.06 200
21st Aug 2025 (Thu) 0.065 0.07 0.0599 0.07 12,381
20th Aug 2025 (Wed) 0.046 0.0595 0.046 0.0598 300
19th Aug 2025 (Tue) 0.0551 0.0551 0.055 0.05 3,536
18th Aug 2025 (Mon) 0.0682 0.0818 0.0601 0.0514 26,076
15th Aug 2025 (Fri) 0.0549 0.0696 0.0549 0.0696 0
14th Aug 2025 (Thu) 0.0549 0.0696 0.0549 0.0696 0
13th Aug 2025 (Wed) 0.0549 0.056 0.0549 0.056 72,035
12th Aug 2025 (Tue) 0.04 0.04 0.04 0.04 1,100
11th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 127
8th Aug 2025 (Fri) 0.04 0.04 0.04 0.0375 138
7th Aug 2025 (Thu) 0.0697 0.0697 0.0646 0.0646 0
6th Aug 2025 (Wed) 0.0697 0.0697 0.0623 0.0623 0
5th Aug 2025 (Tue) 0.0697 0.0737 0.0697 0.0623 2,775
4th Aug 2025 (Mon) 0.0571 0.0634 0.0571 0.0634 0
1st Aug 2025 (Fri) 0.0571 0.0701 0.0571 0.0701 0
31st Jul 2025 (Thu) 0.0571 0.0701 0.0571 0.0701 0
30th Jul 2025 (Wed) 0.0571 0.0571 0.0571 0.066 175
29th Jul 2025 (Tue) 0.071 0.074 0.071 0.073 3,500
28th Jul 2025 (Mon) 0.0655 0.072 0.0655 0.072 0
25th Jul 2025 (Fri) 0.0655 0.0655 0.0571 0.0626 175
24th Jul 2025 (Thu) 0.079 0.0795 0.0785 0.0795 1,801
23rd Jul 2025 (Wed) 0.072 0.072 0.07 0.07 0
22nd Jul 2025 (Tue) 0.072 0.0899 0.0717 0.0841 2,253
FTSE 100 Latest
Value9,216.67
Change-11.44