Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0509 0.0509 0.0491 0.0491 50
17th Jul 2025 (Thu) 0.0509 0.051 0.0509 0.051 0
16th Jul 2025 (Wed) 0.0509 0.051 0.0509 0.051 0
15th Jul 2025 (Tue) 0.0509 0.0531 0.0509 0.0531 0
14th Jul 2025 (Mon) 0.0509 0.0531 0.0509 0.0531 0
11th Jul 2025 (Fri) 0.0509 0.0509 0.05 0.05 296
10th Jul 2025 (Thu) 0.0514 0.0517 0.0514 0.0519 200
9th Jul 2025 (Wed) 0.044 0.0499 0.0433 0.0425 44,479
8th Jul 2025 (Tue) 0.044 0.044 0.044 0.044 948
7th Jul 2025 (Mon) 0.0354 0.04 0.0354 0.04 0
4th Jul 2025 (Fri) 0.0354 0.0439 0.0354 0.0439 0
3rd Jul 2025 (Thu) 0.0354 0.0439 0.0354 0.0439 0
2nd Jul 2025 (Wed) 0.0354 0.0439 0.0354 0.0437 0
1st Jul 2025 (Tue) 0.0449 0.0449 0.0449 0.044 200
30th Jun 2025 (Mon) 0.0467 0.05 0.0447 0.0447 3,462
27th Jun 2025 (Fri) 0.0598 0.0598 0.0468 0.0468 0
26th Jun 2025 (Thu) 0.0598 0.06 0.055 0.0475 3,300
25th Jun 2025 (Wed) 0.0498 0.05 0.0498 0.05 0
24th Jun 2025 (Tue) 0.0498 0.0498 0.0498 0.0498 1,000
23rd Jun 2025 (Mon) 0.04 0.04 0.0389 0.0389 0
20th Jun 2025 (Fri) 0.04 0.04 0.04 0.0389 100
19th Jun 2025 (Thu) 0.0391 0.0391 0.0377 0.0377 0
18th Jun 2025 (Wed) 0.0391 0.0391 0.0377 0.0377 0
17th Jun 2025 (Tue) 0.0391 0.0391 0.0388 0.0388 0
16th Jun 2025 (Mon) 0.0391 0.0392 0.0391 0.0375 15,864
13th Jun 2025 (Fri) 0.0316 0.0316 0.0308 0.0324 0
12th Jun 2025 (Thu) 0.0326 0.0326 0.0326 0.0311 100
11th Jun 2025 (Wed) 0.036 0.036 0.036 0.035 1,388
10th Jun 2025 (Tue) 0.0392 0.0392 0.0363 0.0372 400
9th Jun 2025 (Mon) 0.04 0.04 0.04 0.04 1,000
6th Jun 2025 (Fri) 0.0499 0.0499 0.0499 0.0499 1,000
5th Jun 2025 (Thu) 0.0399 0.0445 0.0399 0.039 0
4th Jun 2025 (Wed) 0.0451 0.0451 0.0391 0.0391 0
3rd Jun 2025 (Tue) 0.0451 0.0451 0.04 0.045 5,807
2nd Jun 2025 (Mon) 0.06 0.06 0.0451 0.0457 7,821
30th May 2025 (Fri) 0.052 0.052 0.052 0.052 5,504
29th May 2025 (Thu) 0.07 0.07 0.05 0.052 15,000
28th May 2025 (Wed) 0.07 0.0799 0.0603 0.0603 33,520
27th May 2025 (Tue) 0.0355 0.0355 0.0355 0.0355 1
26th May 2025 (Mon) 0.0355 0.0355 0.0355 0.0355 0
24th May 2025 (Sat) 0.04 0.04 0.0355 0.0355 0
23rd May 2025 (Fri) 0.04 0.04 0.04 0.04 0
22nd May 2025 (Thu) 0.04 0.04 0.04 0.04 0
21st May 2025 (Wed) 0.0615 0.0615 0.0615 0.0615 0
FTSE 100 Latest
Value9,012.99
Change20.87