Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASBPW.US (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0294 0.03 0.0294 0.03 0
15th Dec 2025 (Mon) 0.0294 0.033 0.0294 0.03 500
12th Dec 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 0
11th Dec 2025 (Thu) 0.0235 0.0235 0.0226 0.0226 0
10th Dec 2025 (Wed) 0.0235 0.0235 0.0226 0.0226 0
9th Dec 2025 (Tue) 0.0235 0.0235 0.0226 0.0226 0
8th Dec 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 200
5th Dec 2025 (Fri) 0.0308 0.0308 0.0299 0.0299 0
4th Dec 2025 (Thu) 0.0308 0.0308 0.03 0.03 0
3rd Dec 2025 (Wed) 0.0308 0.0308 0.03 0.03 0
2nd Dec 2025 (Tue) 0.0264 0.0324 0.0264 0.0324 25
1st Dec 2025 (Mon) 0.0264 0.0264 0.0205 0.0205 0
28th Nov 2025 (Fri) 0.0264 0.0264 0.0226 0.0226 1
27th Nov 2025 (Thu) 0.0264 0.03 0.0264 0.03 0
26th Nov 2025 (Wed) 0.0264 0.03 0.0264 0.03 0
25th Nov 2025 (Tue) 0.0264 0.03 0.0264 0.03 0
24th Nov 2025 (Mon) 0.0264 0.0278 0.0264 0.0278 0
21st Nov 2025 (Fri) 0.0264 0.0264 0.0222 0.0222 0
20th Nov 2025 (Thu) 0.0264 0.0283 0.0264 0.0283 0
19th Nov 2025 (Wed) 0.0264 0.0283 0.0264 0.0283 0
18th Nov 2025 (Tue) 0.0264 0.0264 0.0257 0.0257 0
17th Nov 2025 (Mon) 0.0224 0.0224 0.0224 0.0223 100
14th Nov 2025 (Fri) 0.0236 0.0236 0.0211 0.0224 0
13th Nov 2025 (Thu) 0.0279 0.0279 0.0225 0.0225 799
12th Nov 2025 (Wed) 0.0358 0.0358 0.0207 0.0283 3,022
11th Nov 2025 (Tue) 0.0201 0.0273 0.02 0.0216 200
10th Nov 2025 (Mon) 0.0326 0.0419 0.0225 0.0272 3,100
7th Nov 2025 (Fri) 0.03 0.0326 0.03 0.0326 0
6th Nov 2025 (Thu) 0.03 0.0367 0.0251 0.0326 9,902
5th Nov 2025 (Wed) 0.0434 0.0434 0.0301 0.0301 0
4th Nov 2025 (Tue) 0.0434 0.0434 0.04 0.04 0
3rd Nov 2025 (Mon) 0.0434 0.0434 0.04 0.04 779
31st Oct 2025 (Fri) 0.0434 0.0434 0.0434 0.0409 1,384
30th Oct 2025 (Thu) 0.0448 0.0448 0.0306 0.0435 3,500
29th Oct 2025 (Wed) 0.0438 0.0448 0.03 0.0309 200
28th Oct 2025 (Tue) 0.0394 0.0437 0.0394 0.0437 100
27th Oct 2025 (Mon) 0.03 0.03 0.03 0.0344 357
24th Oct 2025 (Fri) 0.0407 0.0407 0.0371 0.0371 0
23rd Oct 2025 (Thu) 0.0407 0.0407 0.0407 0.0305 118
22nd Oct 2025 (Wed) 0.0416 0.0444 0.0416 0.0426 825
21st Oct 2025 (Tue) 0.0416 0.0416 0.0416 0.0405 125
20th Oct 2025 (Mon) 0.04 0.04 0.0358 0.0388 852
17th Oct 2025 (Fri) 0.0346 0.035 0.0346 0.0312 2,100
16th Oct 2025 (Thu) 0.033 0.033 0.033 0.0321 100
FTSE 100 Latest
Value9,684.79
Change-66.52