| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.99 | 0.9902 | 0.8853 | 1.02 | 14,098 |
| 2nd Apr 2026 (Thu) | 0.99 | 0.9902 | 0.8853 | 1.02 | 14,098 |
| 1st Apr 2026 (Wed) | 1.02 | 1.09 | 0.9513 | 1.01 | 22,989 |
| 31st Mar 2026 (Tue) | 0.9398 | 1.0153 | 0.9398 | 1.03 | 7,378 |
| 30th Mar 2026 (Mon) | 0.9044 | 0.94 | 0.8933 | 0.95 | 711 |
| 27th Mar 2026 (Fri) | 0.91 | 0.924 | 0.84 | 0.9133 | 18,918 |
| 26th Mar 2026 (Thu) | 1.085 | 1.13 | 0.8839 | 0.91 | 48,736 |
| 25th Mar 2026 (Wed) | 0.856 | 1.28 | 0.856 | 1.13 | 577,368 |
| 24th Mar 2026 (Tue) | 0.8953 | 0.8953 | 0.7799 | 0.803 | 5,606 |
| 23rd Mar 2026 (Mon) | 0.7092 | 0.9213 | 0.6752 | 0.8694 | 20,657 |
| 20th Mar 2026 (Fri) | 0.703 | 0.811 | 0.698 | 0.7181 | 11,750 |
| 19th Mar 2026 (Thu) | 0.6996 | 0.70 | 0.555 | 0.6575 | 7,317 |
| 18th Mar 2026 (Wed) | 0.8491 | 0.86 | 0.6749 | 0.6992 | 32,794 |
| 17th Mar 2026 (Tue) | 0.9451 | 0.9555 | 0.76 | 0.8754 | 30,406 |
| 16th Mar 2026 (Mon) | 1.05 | 1.05 | 0.93 | 0.9749 | 16,959 |
| 13th Mar 2026 (Fri) | 1.09 | 1.15 | 1.04 | 1.05 | 12,518 |
| 12th Mar 2026 (Thu) | 1.24 | 1.24 | 1.12 | 1.125 | 10,750 |
| 11th Mar 2026 (Wed) | 1.25 | 1.25 | 1.21 | 1.25 | 3,280 |
| 10th Mar 2026 (Tue) | 1.25 | 1.325 | 1.20 | 1.22 | 2,765 |
| 9th Mar 2026 (Mon) | 1.19 | 1.24 | 1.18 | 1.20 | 1,753 |
| 6th Mar 2026 (Fri) | 1.26 | 1.26 | 1.14 | 1.16 | 14,091 |
| 5th Mar 2026 (Thu) | 1.30 | 1.325 | 1.25 | 1.31 | 9,532 |
| 4th Mar 2026 (Wed) | 1.40 | 1.42 | 1.31 | 1.32 | 19,433 |
| 3rd Mar 2026 (Tue) | 1.47 | 1.59 | 1.44 | 1.47 | 21,016 |
| 2nd Mar 2026 (Mon) | 1.35 | 1.48 | 1.35 | 1.45 | 11,122 |
| 27th Feb 2026 (Fri) | 1.40 | 1.45 | 1.38 | 1.39 | 1,934 |
| 26th Feb 2026 (Thu) | 1.45 | 1.45 | 1.35 | 1.45 | 12,052 |
| 25th Feb 2026 (Wed) | 1.38 | 1.43 | 1.38 | 1.43 | 0 |
| 24th Feb 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 23rd Feb 2026 (Mon) | 1.38 | 1.38 | 1.25 | 1.30 | 11,024 |
| 20th Feb 2026 (Fri) | 1.47 | 1.47 | 1.375 | 1.43 | 12,396 |
| 19th Feb 2026 (Thu) | 1.48 | 1.48 | 1.39 | 1.47 | 10,225 |
| 18th Feb 2026 (Wed) | 1.49 | 1.56 | 1.45 | 1.55 | 17,278 |
| 17th Feb 2026 (Tue) | 1.45 | 1.62 | 1.36 | 1.59 | 28,481 |
| 16th Feb 2026 (Mon) | 1.295 | 1.50 | 1.295 | 1.43 | 32,311 |
| 13th Feb 2026 (Fri) | 1.295 | 1.50 | 1.295 | 1.43 | 32,311 |
| 12th Feb 2026 (Thu) | 1.31 | 1.36 | 1.20 | 1.31 | 27,448 |
| 11th Feb 2026 (Wed) | 1.28 | 1.39 | 1.21 | 1.35 | 1,288,529 |
| 10th Feb 2026 (Tue) | 1.41 | 1.46 | 1.37 | 1.41 | 23,644 |
| 9th Feb 2026 (Mon) | 1.405 | 1.48 | 1.39 | 1.44 | 9,386 |
| 6th Feb 2026 (Fri) | 1.33 | 1.48 | 1.27 | 1.46 | 19,174 |