Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASBP.US (ASBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.1086 0.1086 0.1074 0.1074 53,520
15th Dec 2025 (Mon) 0.1086 0.1086 0.0955 0.1074 6,877,625
12th Dec 2025 (Fri) 0.101 0.114 0.0927 0.095 2,086,268
11th Dec 2025 (Thu) 0.087 0.1048 0.0868 0.1045 1,143,206
10th Dec 2025 (Wed) 0.0892 0.0912 0.082 0.0853 207,828
9th Dec 2025 (Tue) 0.091 0.0924 0.0867 0.0905 294,033
8th Dec 2025 (Mon) 0.0897 0.092 0.0897 0.091 401,093
5th Dec 2025 (Fri) 0.0923 0.0952 0.09 0.0915 582,474
4th Dec 2025 (Thu) 0.0897 0.0965 0.089 0.092 1,037,417
3rd Dec 2025 (Wed) 0.0907 0.0926 0.0822 0.0891 1,993,873
2nd Dec 2025 (Tue) 0.1077 0.1088 0.0988 0.0999 1,060,471
1st Dec 2025 (Mon) 0.1025 0.1049 0.0974 0.0988 547,836
28th Nov 2025 (Fri) 0.1039 0.1118 0.1017 0.1057 378,399
27th Nov 2025 (Thu) 0.1007 0.107 0.1006 0.104 715,763
26th Nov 2025 (Wed) 0.1007 0.107 0.1006 0.104 627,862
25th Nov 2025 (Tue) 0.0981 0.1042 0.096 0.1012 474,322
24th Nov 2025 (Mon) 0.0972 0.103 0.096 0.10 1,031,292
21st Nov 2025 (Fri) 0.097 0.1013 0.0917 0.0974 523,673
20th Nov 2025 (Thu) 0.0985 0.0989 0.0961 0.0992 740,516
19th Nov 2025 (Wed) 0.10 0.1018 0.0933 0.0992 1,726,421
18th Nov 2025 (Tue) 0.11 0.1242 0.095 0.1057 22,511,709
17th Nov 2025 (Mon) 0.10 0.1044 0.088 0.0913 1,884,693
14th Nov 2025 (Fri) 0.1534 0.1579 0.1038 0.1063 60,637,828
13th Nov 2025 (Thu) 0.0933 0.12 0.0933 0.1052 1,454,567
12th Nov 2025 (Wed) 0.106 0.115 0.0949 0.1073 3,788,494
11th Nov 2025 (Tue) 0.1501 0.155 0.115 0.1162 25,218,388
10th Nov 2025 (Mon) 0.2577 0.3069 0.1475 0.1542 4,895,812
7th Nov 2025 (Fri) 0.272 0.2798 0.231 0.2401 136,989
6th Nov 2025 (Thu) 0.35 0.35 0.2602 0.265 168,043
5th Nov 2025 (Wed) 0.3467 0.3508 0.3345 0.3481 112,453
4th Nov 2025 (Tue) 0.374 0.374 0.3617 0.3617 0
3rd Nov 2025 (Mon) 0.374 0.3772 0.3549 0.3617 24,157
31st Oct 2025 (Fri) 0.38 0.395 0.3547 0.3825 110,460
30th Oct 2025 (Thu) 0.381 0.4691 0.37 0.3764 391,769
29th Oct 2025 (Wed) 0.4191 0.4388 0.3775 0.394 248,092
28th Oct 2025 (Tue) 0.3562 0.4464 0.352 0.4449 491,209
27th Oct 2025 (Mon) 0.338 0.3715 0.3372 0.3474 70,591
24th Oct 2025 (Fri) 0.3482 0.3499 0.32 0.3443 136,379
23rd Oct 2025 (Thu) 0.3406 0.3535 0.28 0.336 286,104
22nd Oct 2025 (Wed) 0.31 0.4072 0.2925 0.3544 272,116
21st Oct 2025 (Tue) 0.3192 0.335 0.3143 0.317 69,181
20th Oct 2025 (Mon) 0.3211 0.3331 0.3062 0.315 181,856
17th Oct 2025 (Fri) 0.33 0.3425 0.3258 0.3404 43,389
16th Oct 2025 (Thu) 0.3501 0.3681 0.3074 0.3194 296,803
FTSE 100 Latest
Value9,702.06
Change-49.25