| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 200 |
| 18th Sep 2025 (Thu) | 25.22 | 25.24 | 25.22 | 25.24 | 0 |
| 17th Sep 2025 (Wed) | 25.07 | 25.17 | 25.07 | 25.15 | 300 |
| 16th Sep 2025 (Tue) | 24.99 | 25.05 | 24.99 | 25.05 | 744 |
| 15th Sep 2025 (Mon) | 24.89 | 24.99 | 24.89 | 24.99 | 276 |
| 12th Sep 2025 (Fri) | 24.88 | 24.98 | 24.88 | 24.98 | 0 |
| 11th Sep 2025 (Thu) | 24.88 | 24.88 | 24.86 | 24.79 | 463 |
| 10th Sep 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.83 | 289 |
| 9th Sep 2025 (Tue) | 25.00 | 25.00 | 24.81 | 24.81 | 22 |
| 8th Sep 2025 (Mon) | 25.00 | 25.05 | 24.99 | 25.04 | 1,000 |
| 5th Sep 2025 (Fri) | 24.93 | 24.99 | 24.93 | 24.95 | 331 |
| 4th Sep 2025 (Thu) | 24.62 | 24.73 | 24.62 | 24.83 | 320 |
| 3rd Sep 2025 (Wed) | 24.60 | 24.6399 | 24.60 | 24.6399 | 18 |
| 2nd Sep 2025 (Tue) | 24.60 | 24.60 | 24.54 | 24.54 | 253 |
| 1st Sep 2025 (Mon) | 24.66 | 24.66 | 24.53 | 24.56 | 1,207 |
| 29th Aug 2025 (Fri) | 24.66 | 24.66 | 24.53 | 24.56 | 1,207 |
| 28th Aug 2025 (Thu) | 24.65 | 24.80 | 24.65 | 24.76 | 201 |
| 27th Aug 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.75 | 201 |
| 26th Aug 2025 (Tue) | 24.90 | 24.90 | 24.835 | 24.835 | 0 |
| 25th Aug 2025 (Mon) | 24.90 | 24.91 | 24.90 | 24.85 | 950 |
| 22nd Aug 2025 (Fri) | 24.68 | 24.85 | 24.68 | 24.85 | 50 |
| 21st Aug 2025 (Thu) | 24.68 | 24.71 | 24.68 | 24.69 | 494 |
| 20th Aug 2025 (Wed) | 24.59 | 24.61 | 24.59 | 24.68 | 214 |
| 19th Aug 2025 (Tue) | 24.55 | 24.65 | 24.55 | 24.65 | 301 |
| 18th Aug 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.38 | 100 |
| 15th Aug 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.41 | 160 |
| 14th Aug 2025 (Thu) | 24.80 | 24.80 | 24.7301 | 24.7301 | 0 |
| 13th Aug 2025 (Wed) | 24.80 | 24.81 | 24.80 | 24.7369 | 1,918 |
| 12th Aug 2025 (Tue) | 24.45 | 24.70 | 24.45 | 24.70 | 0 |
| 11th Aug 2025 (Mon) | 24.45 | 24.6483 | 24.45 | 24.6483 | 0 |
| 8th Aug 2025 (Fri) | 24.45 | 24.58 | 24.40 | 24.59 | 825 |
| 7th Aug 2025 (Thu) | 24.52 | 24.52 | 24.50 | 24.45 | 219 |
| 6th Aug 2025 (Wed) | 24.62 | 24.62 | 24.51 | 24.51 | 979 |
| 5th Aug 2025 (Tue) | 24.80 | 24.80 | 24.67 | 24.70 | 2,192 |
| 4th Aug 2025 (Mon) | 24.65 | 24.72 | 24.56 | 24.65 | 1,335 |
| 1st Aug 2025 (Fri) | 24.51 | 24.55 | 24.51 | 24.55 | 544 |
| 31st Jul 2025 (Thu) | 24.55 | 24.80 | 24.54 | 24.77 | 5,218 |
| 30th Jul 2025 (Wed) | 24.75 | 24.79 | 24.75 | 24.5501 | 800 |
| 29th Jul 2025 (Tue) | 24.59 | 24.66 | 24.59 | 24.56 | 1,000 |
| 28th Jul 2025 (Mon) | 24.54 | 24.54 | 24.48 | 24.47 | 1,310 |
| 25th Jul 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.54 | 191 |
| 24th Jul 2025 (Thu) | 24.53 | 24.59 | 24.53 | 24.54 | 333 |
| 23rd Jul 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.57 | 1,058 |
| 22nd Jul 2025 (Tue) | 24.48 | 24.48 | 24.45 | 24.47 | 814 |