| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 24.61 | 24.50 | 24.55 | 541 |
| 17th Jul 2025 (Thu) | 24.42 | 24.45 | 24.42 | 24.57 | 435 |
| 16th Jul 2025 (Wed) | 24.42 | 24.42 | 24.28 | 24.33 | 1,935 |
| 15th Jul 2025 (Tue) | 24.35 | 24.35 | 24.24 | 24.32 | 3,399 |
| 14th Jul 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.2908 | 275 |
| 11th Jul 2025 (Fri) | 24.50 | 24.50 | 24.40 | 24.44 | 2,114 |
| 10th Jul 2025 (Thu) | 24.42 | 24.48 | 24.41 | 24.47 | 2,161 |
| 9th Jul 2025 (Wed) | 24.35 | 24.43 | 24.32 | 24.35 | 1,050 |
| 8th Jul 2025 (Tue) | 23.92 | 24.25 | 23.92 | 24.25 | 2,649 |
| 7th Jul 2025 (Mon) | 23.95 | 24.03 | 23.95 | 24.0299 | 1,230 |
| 4th Jul 2025 (Fri) | 23.97 | 24.07 | 23.97 | 24.13 | 428 |
| 3rd Jul 2025 (Thu) | 23.97 | 24.07 | 23.97 | 24.13 | 428 |
| 2nd Jul 2025 (Wed) | 23.86 | 23.94 | 23.80 | 23.97 | 1,827 |
| 1st Jul 2025 (Tue) | 23.68 | 23.85 | 23.64 | 23.8265 | 3,006 |
| 30th Jun 2025 (Mon) | 24.05 | 24.05 | 23.55 | 23.53 | 7,348 |
| 27th Jun 2025 (Fri) | 24.10 | 24.11 | 24.00 | 23.98 | 2,652 |
| 26th Jun 2025 (Thu) | 24.00 | 24.06 | 23.95 | 24.05 | 1,121 |
| 25th Jun 2025 (Wed) | 23.98 | 23.98 | 23.98 | 23.92 | 245 |
| 24th Jun 2025 (Tue) | 23.77 | 23.9939 | 23.77 | 23.9939 | 0 |
| 23rd Jun 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.86 | 100 |
| 20th Jun 2025 (Fri) | 23.72 | 23.72 | 23.65 | 23.61 | 663 |
| 19th Jun 2025 (Thu) | 23.75 | 23.75 | 23.63 | 23.63 | 251 |
| 18th Jun 2025 (Wed) | 23.75 | 23.75 | 23.63 | 23.63 | 251 |
| 17th Jun 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.74 | 1,058 |
| 16th Jun 2025 (Mon) | 23.61 | 23.61 | 23.61 | 23.75 | 235 |
| 13th Jun 2025 (Fri) | 23.71 | 23.71 | 23.65 | 23.67 | 1 |
| 12th Jun 2025 (Thu) | 24.10 | 24.10 | 23.87 | 23.87 | 17 |
| 11th Jun 2025 (Wed) | 24.10 | 24.10 | 23.95 | 23.87 | 496 |
| 10th Jun 2025 (Tue) | 23.90 | 24.05 | 23.90 | 24.05 | 0 |
| 9th Jun 2025 (Mon) | 23.90 | 23.9101 | 23.90 | 23.9101 | 6 |
| 6th Jun 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.94 | 519 |
| 5th Jun 2025 (Thu) | 23.93 | 23.99 | 23.93 | 23.99 | 0 |
| 4th Jun 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.99 | 100 |
| 3rd Jun 2025 (Tue) | 24.13 | 24.13 | 24.13 | 23.93 | 764 |
| 2nd Jun 2025 (Mon) | 24.15 | 24.15 | 24.12 | 24.13 | 500 |
| 30th May 2025 (Fri) | 23.72 | 24.19 | 23.72 | 24.19 | 1,564 |
| 29th May 2025 (Thu) | 23.70 | 23.73 | 23.63 | 23.73 | 1,594 |
| 28th May 2025 (Wed) | 23.54 | 23.62 | 23.54 | 23.59 | 400 |
| 27th May 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 26th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 24th May 2025 (Sat) | 23.48 | 23.48 | 23.48 | 23.45 | 241 |
| 23rd May 2025 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 241 |
| 22nd May 2025 (Thu) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 21st May 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 1,023 |