| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.96 | 25.01 | 24.96 | 25.01 | 0 |
| 15th Dec 2025 (Mon) | 24.96 | 25.01 | 24.96 | 25.01 | 629 |
| 12th Dec 2025 (Fri) | 24.75 | 24.90 | 24.75 | 24.8673 | 200 |
| 11th Dec 2025 (Thu) | 25.01 | 25.01 | 24.90 | 24.90 | 82 |
| 10th Dec 2025 (Wed) | 25.01 | 25.01 | 24.85 | 24.85 | 285 |
| 9th Dec 2025 (Tue) | 25.01 | 25.01 | 24.94 | 24.90 | 330 |
| 8th Dec 2025 (Mon) | 24.95 | 24.9595 | 24.95 | 24.9595 | 0 |
| 5th Dec 2025 (Fri) | 24.95 | 24.95 | 24.84 | 24.84 | 0 |
| 4th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 41 |
| 3rd Dec 2025 (Wed) | 24.95 | 24.99 | 24.95 | 24.97 | 1,180 |
| 2nd Dec 2025 (Tue) | 24.88 | 24.93 | 24.88 | 24.92 | 22 |
| 1st Dec 2025 (Mon) | 24.76 | 24.88 | 24.76 | 24.80 | 3,321 |
| 28th Nov 2025 (Fri) | 24.57 | 24.69 | 24.57 | 24.76 | 370 |
| 27th Nov 2025 (Thu) | 24.25 | 24.5679 | 24.25 | 24.5679 | 30 |
| 26th Nov 2025 (Wed) | 24.25 | 24.5679 | 24.25 | 24.5679 | 30 |
| 25th Nov 2025 (Tue) | 24.25 | 24.49 | 24.25 | 24.55 | 301 |
| 24th Nov 2025 (Mon) | 24.10 | 24.228 | 24.10 | 24.228 | 700 |
| 21st Nov 2025 (Fri) | 24.10 | 24.28 | 24.05 | 24.29 | 522 |
| 20th Nov 2025 (Thu) | 24.15 | 24.20 | 24.15 | 24.20 | 0 |
| 19th Nov 2025 (Wed) | 24.15 | 24.25 | 24.08 | 24.20 | 959 |
| 18th Nov 2025 (Tue) | 24.05 | 24.10 | 24.00 | 24.14 | 1,749 |
| 17th Nov 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.25 | 0 |
| 14th Nov 2025 (Fri) | 24.19 | 24.19 | 24.18 | 24.10 | 639 |
| 13th Nov 2025 (Thu) | 24.55 | 24.55 | 24.41 | 24.45 | 1,646 |
| 12th Nov 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.74 | 0 |
| 11th Nov 2025 (Tue) | 24.65 | 24.7499 | 24.65 | 24.7499 | 2 |
| 10th Nov 2025 (Mon) | 24.65 | 24.665 | 24.65 | 24.665 | 0 |
| 7th Nov 2025 (Fri) | 24.65 | 24.65 | 24.5619 | 24.5619 | 0 |
| 6th Nov 2025 (Thu) | 24.65 | 24.6999 | 24.65 | 24.6999 | 0 |
| 5th Nov 2025 (Wed) | 24.65 | 24.68 | 24.65 | 24.68 | 100 |
| 4th Nov 2025 (Tue) | 24.70 | 24.70 | 24.65 | 24.65 | 0 |
| 3rd Nov 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.65 | 100 |
| 31st Oct 2025 (Fri) | 24.64 | 24.64 | 24.55 | 24.70 | 841 |
| 30th Oct 2025 (Thu) | 24.70 | 24.70 | 24.40 | 24.40 | 3,225 |
| 29th Oct 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.72 | 141 |
| 28th Oct 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.81 | 250 |
| 27th Oct 2025 (Mon) | 24.96 | 25.05 | 24.96 | 25.05 | 15 |
| 24th Oct 2025 (Fri) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 23rd Oct 2025 (Thu) | 24.96 | 24.96 | 24.91 | 24.91 | 112 |
| 22nd Oct 2025 (Wed) | 24.96 | 24.96 | 24.87 | 24.91 | 1,711 |
| 21st Oct 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.96 | 200 |
| 20th Oct 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.755 | 16 |
| 17th Oct 2025 (Fri) | 24.64 | 24.66 | 24.52 | 24.63 | 1,470 |
| 16th Oct 2025 (Thu) | 24.90 | 24.90 | 24.63 | 24.63 | 591 |