| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.51 | 24.51 | 24.50 | 24.50 | 894 |
| 2nd Apr 2026 (Thu) | 24.51 | 24.51 | 24.50 | 24.50 | 894 |
| 1st Apr 2026 (Wed) | 24.60 | 24.60 | 24.52 | 24.54 | 2,232 |
| 31st Mar 2026 (Tue) | 24.85 | 24.85 | 24.53 | 24.52 | 8,115 |
| 30th Mar 2026 (Mon) | 24.82 | 24.85 | 24.80 | 24.84 | 653 |
| 27th Mar 2026 (Fri) | 24.85 | 24.89 | 24.82 | 24.79 | 1,174 |
| 26th Mar 2026 (Thu) | 24.88 | 24.89 | 24.84 | 24.85 | 2,357 |
| 25th Mar 2026 (Wed) | 24.90 | 24.92 | 24.90 | 24.92 | 2,941 |
| 24th Mar 2026 (Tue) | 24.73 | 24.86 | 24.73 | 24.84 | 1,100 |
| 23rd Mar 2026 (Mon) | 24.64 | 24.64 | 24.62 | 24.71 | 0 |
| 20th Mar 2026 (Fri) | 24.42 | 24.46 | 24.41 | 24.375 | 345 |
| 19th Mar 2026 (Thu) | 24.54 | 24.62 | 24.54 | 24.62 | 2,000 |
| 18th Mar 2026 (Wed) | 24.56 | 24.59 | 24.44 | 24.51 | 601 |
| 17th Mar 2026 (Tue) | 24.65 | 24.65 | 24.56 | 24.59 | 367 |
| 16th Mar 2026 (Mon) | 24.52 | 24.55 | 24.38 | 24.42 | 1,600 |
| 13th Mar 2026 (Fri) | 24.41 | 24.41 | 24.27 | 24.39 | 5,010 |
| 12th Mar 2026 (Thu) | 24.65 | 24.65 | 24.40 | 24.45 | 2,940 |
| 11th Mar 2026 (Wed) | 24.90 | 24.90 | 24.72 | 24.75 | 2,173 |
| 10th Mar 2026 (Tue) | 24.80 | 24.83 | 24.80 | 24.80 | 200 |
| 9th Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.64 | 146 |
| 6th Mar 2026 (Fri) | 24.65 | 24.74 | 24.51 | 24.65 | 2,948 |
| 5th Mar 2026 (Thu) | 24.72 | 24.75 | 24.65 | 24.75 | 577 |
| 4th Mar 2026 (Wed) | 24.68 | 24.78 | 24.66 | 24.8501 | 133 |
| 3rd Mar 2026 (Tue) | 24.89 | 24.90 | 24.89 | 24.90 | 551 |
| 2nd Mar 2026 (Mon) | 24.94 | 24.94 | 24.93 | 24.99 | 0 |
| 27th Feb 2026 (Fri) | 24.94 | 24.94 | 24.65 | 24.86 | 1,858 |
| 26th Feb 2026 (Thu) | 24.90 | 24.90 | 24.89 | 24.89 | 453 |
| 25th Feb 2026 (Wed) | 24.99 | 24.99 | 24.96 | 24.96 | 0 |
| 24th Feb 2026 (Tue) | 24.99 | 24.99 | 24.91 | 24.91 | 0 |
| 23rd Feb 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.94 | 1,188 |
| 20th Feb 2026 (Fri) | 24.95 | 24.97 | 24.95 | 24.97 | 0 |
| 19th Feb 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 18th Feb 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.94 | 138 |
| 17th Feb 2026 (Tue) | 24.83 | 24.95 | 24.83 | 24.95 | 0 |
| 16th Feb 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.76 | 50 |
| 13th Feb 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.76 | 50 |
| 12th Feb 2026 (Thu) | 24.96 | 25.04 | 24.96 | 25.03 | 240 |
| 11th Feb 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.9194 | 358 |
| 10th Feb 2026 (Tue) | 24.95 | 24.95 | 24.915 | 24.915 | 0 |
| 9th Feb 2026 (Mon) | 24.95 | 24.95 | 24.91 | 24.96 | 674 |
| 6th Feb 2026 (Fri) | 24.86 | 24.87 | 24.86 | 24.87 | 0 |