| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.86 | 24.87 | 24.86 | 24.87 | 0 |
| 5th Feb 2026 (Thu) | 24.86 | 24.86 | 24.67 | 24.80 | 200 |
| 4th Feb 2026 (Wed) | 24.94 | 24.94 | 24.7601 | 24.7601 | 0 |
| 3rd Feb 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 100 |
| 2nd Feb 2026 (Mon) | 25.05 | 25.05 | 24.87 | 24.90 | 903 |
| 30th Jan 2026 (Fri) | 24.94 | 24.96 | 24.94 | 24.96 | 162 |
| 29th Jan 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.955 | 100 |
| 28th Jan 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.05 | 114 |
| 27th Jan 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 138 |
| 26th Jan 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.07 | 100 |
| 23rd Jan 2026 (Fri) | 25.18 | 25.18 | 25.02 | 25.11 | 80 |
| 22nd Jan 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.18 | 400 |
| 21st Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.03 | 800 |
| 20th Jan 2026 (Tue) | 24.95 | 24.95 | 24.80 | 24.92 | 895 |
| 19th Jan 2026 (Mon) | 24.80 | 25.00 | 24.80 | 24.91 | 2,093 |
| 16th Jan 2026 (Fri) | 24.80 | 25.00 | 24.80 | 24.91 | 2,093 |
| 15th Jan 2026 (Thu) | 24.70 | 24.77 | 24.70 | 24.78 | 1,469 |
| 14th Jan 2026 (Wed) | 24.68 | 24.70 | 24.68 | 24.70 | 73 |
| 13th Jan 2026 (Tue) | 24.68 | 24.68 | 24.65 | 24.61 | 304 |
| 12th Jan 2026 (Mon) | 24.74 | 24.74 | 24.60 | 24.61 | 520 |
| 9th Jan 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.64 | 364 |
| 8th Jan 2026 (Thu) | 24.57 | 24.59 | 24.57 | 24.59 | 8 |
| 7th Jan 2026 (Wed) | 24.57 | 24.65 | 24.56 | 24.58 | 1,014 |
| 6th Jan 2026 (Tue) | 24.70 | 24.70 | 24.56 | 24.58 | 2,658 |
| 5th Jan 2026 (Mon) | 24.70 | 24.76 | 24.69 | 24.68 | 2,750 |
| 2nd Jan 2026 (Fri) | 24.91 | 24.91 | 24.81 | 24.82 | 538 |
| 1st Jan 2026 (Thu) | 24.97 | 25.01 | 24.89 | 24.85 | 845 |
| 31st Dec 2025 (Wed) | 24.97 | 25.01 | 24.89 | 24.85 | 845 |
| 30th Dec 2025 (Tue) | 24.95 | 25.05 | 24.95 | 25.00 | 1,300 |
| 29th Dec 2025 (Mon) | 24.97 | 25.10 | 24.97 | 25.02 | 402 |
| 26th Dec 2025 (Fri) | 24.83 | 24.98 | 24.83 | 24.90 | 815 |
| 25th Dec 2025 (Thu) | 24.94 | 24.94 | 24.90 | 24.93 | 600 |
| 24th Dec 2025 (Wed) | 24.94 | 24.94 | 24.90 | 24.93 | 600 |
| 23rd Dec 2025 (Tue) | 25.06 | 25.06 | 24.90 | 24.97 | 1,734 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.16 | 25.14 | 25.13 | 300 |
| 19th Dec 2025 (Fri) | 25.19 | 25.19 | 25.07 | 25.07 | 40 |
| 18th Dec 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.18 | 100 |
| 17th Dec 2025 (Wed) | 24.97 | 24.99 | 24.97 | 24.98 | 1,331 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.03 | 100 |
| 15th Dec 2025 (Mon) | 24.96 | 25.01 | 24.96 | 25.01 | 629 |
| 12th Dec 2025 (Fri) | 24.75 | 24.90 | 24.75 | 24.8673 | 200 |
| 11th Dec 2025 (Thu) | 25.01 | 25.01 | 24.90 | 24.90 | 82 |
| 10th Dec 2025 (Wed) | 25.01 | 25.01 | 24.85 | 24.85 | 285 |
| 9th Dec 2025 (Tue) | 25.01 | 25.01 | 24.94 | 24.90 | 330 |
| 8th Dec 2025 (Mon) | 24.95 | 24.9595 | 24.95 | 24.9595 | 0 |