| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.98 | 27.01 | 26.67 | 26.94 | 14,438 |
| 15th Dec 2025 (Mon) | 27.44 | 27.44 | 26.875 | 26.94 | 102,616 |
| 12th Dec 2025 (Fri) | 27.42 | 27.44 | 26.88 | 27.10 | 49,403 |
| 11th Dec 2025 (Thu) | 27.15 | 27.56 | 27.07 | 27.14 | 113,727 |
| 10th Dec 2025 (Wed) | 26.19 | 27.265 | 26.19 | 27.07 | 71,858 |
| 9th Dec 2025 (Tue) | 26.40 | 26.46 | 26.01 | 26.16 | 61,816 |
| 8th Dec 2025 (Mon) | 26.14 | 26.35 | 25.99 | 26.12 | 50,904 |
| 5th Dec 2025 (Fri) | 26.01 | 26.29 | 25.90 | 26.12 | 70,224 |
| 4th Dec 2025 (Thu) | 25.83 | 26.04 | 25.63 | 26.03 | 106,655 |
| 3rd Dec 2025 (Wed) | 25.60 | 25.92 | 25.51 | 25.84 | 70,473 |
| 2nd Dec 2025 (Tue) | 25.91 | 25.97 | 25.41 | 25.41 | 99,500 |
| 1st Dec 2025 (Mon) | 25.78 | 25.95 | 25.63 | 25.84 | 71,893 |
| 28th Nov 2025 (Fri) | 26.23 | 26.33 | 26.22 | 26.29 | 21,039 |
| 27th Nov 2025 (Thu) | 26.43 | 26.58 | 26.305 | 26.31 | 14,985 |
| 26th Nov 2025 (Wed) | 26.43 | 26.58 | 26.305 | 26.31 | 24,952 |
| 25th Nov 2025 (Tue) | 26.00 | 26.60 | 25.91 | 26.43 | 60,716 |
| 24th Nov 2025 (Mon) | 25.73 | 25.73 | 25.40 | 25.58 | 40,363 |
| 21st Nov 2025 (Fri) | 24.805 | 25.91 | 24.805 | 25.63 | 17,006 |
| 20th Nov 2025 (Thu) | 25.22 | 25.22 | 25.22 | 24.72 | 363 |
| 19th Nov 2025 (Wed) | 24.74 | 24.81 | 24.47 | 24.72 | 12,397 |
| 18th Nov 2025 (Tue) | 23.97 | 24.605 | 23.97 | 24.54 | 19,651 |
| 17th Nov 2025 (Mon) | 25.23 | 25.26 | 24.05 | 24.13 | 20,151 |
| 14th Nov 2025 (Fri) | 25.245 | 25.33 | 24.89 | 25.30 | 15,151 |
| 13th Nov 2025 (Thu) | 25.57 | 25.80 | 25.265 | 25.38 | 8,970 |
| 12th Nov 2025 (Wed) | 25.88 | 25.98 | 25.52 | 25.54 | 21,707 |
| 11th Nov 2025 (Tue) | 25.53 | 25.70 | 25.31 | 25.54 | 21,592 |
| 10th Nov 2025 (Mon) | 25.78 | 25.88 | 25.40 | 25.64 | 55,110 |
| 7th Nov 2025 (Fri) | 24.99 | 25.57 | 24.99 | 25.57 | 20,654 |
| 6th Nov 2025 (Thu) | 25.39 | 25.54 | 24.95 | 25.25 | 15,994 |
| 5th Nov 2025 (Wed) | 25.145 | 25.595 | 24.83 | 25.40 | 39,617 |
| 4th Nov 2025 (Tue) | 24.61 | 24.89 | 24.61 | 24.89 | 0 |
| 3rd Nov 2025 (Mon) | 24.61 | 24.89 | 24.42 | 24.89 | 32,999 |
| 31st Oct 2025 (Fri) | 24.51 | 24.88 | 24.40 | 24.77 | 29,994 |
| 30th Oct 2025 (Thu) | 24.77 | 25.26 | 24.69 | 24.73 | 38,268 |
| 29th Oct 2025 (Wed) | 25.05 | 25.40 | 24.70 | 24.82 | 33,819 |
| 28th Oct 2025 (Tue) | 25.41 | 25.41 | 24.92 | 25.02 | 47,818 |
| 24th Oct 2025 (Fri) | 25.46 | 25.96 | 25.24 | 25.59 | 47,231 |
| 23rd Oct 2025 (Thu) | 25.15 | 25.39 | 24.98 | 25.32 | 134,791 |
| 22nd Oct 2025 (Wed) | 25.49 | 25.57 | 25.10 | 25.22 | 18,485 |
| 21st Oct 2025 (Tue) | 25.26 | 25.465 | 25.18 | 25.35 | 46,846 |
| 20th Oct 2025 (Mon) | 24.47 | 25.375 | 24.47 | 25.32 | 63,234 |
| 17th Oct 2025 (Fri) | 24.27 | 24.55 | 24.21 | 24.36 | 83,272 |
| 16th Oct 2025 (Thu) | 25.26 | 25.395 | 23.86 | 24.11 | 48,201 |