| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.08 | 29.51 | 28.87 | 29.37 | 44,801 |
| 5th Feb 2026 (Thu) | 28.875 | 29.15 | 28.33 | 28.70 | 68,214 |
| 4th Feb 2026 (Wed) | 28.54 | 29.20 | 28.54 | 28.79 | 48,033 |
| 3rd Feb 2026 (Tue) | 27.79 | 28.42 | 27.63 | 28.24 | 60,979 |
| 2nd Feb 2026 (Mon) | 27.25 | 28.14 | 27.14 | 27.80 | 77,147 |
| 30th Jan 2026 (Fri) | 27.24 | 27.38 | 27.02 | 27.26 | 19,273 |
| 29th Jan 2026 (Thu) | 27.05 | 27.355 | 26.87 | 27.35 | 7,849 |
| 28th Jan 2026 (Wed) | 26.795 | 27.22 | 26.70 | 26.75 | 49,301 |
| 27th Jan 2026 (Tue) | 26.975 | 26.975 | 26.48 | 26.75 | 99,084 |
| 26th Jan 2026 (Mon) | 26.59 | 26.95 | 26.325 | 26.96 | 47,497 |
| 23rd Jan 2026 (Fri) | 27.56 | 27.82 | 26.37 | 26.44 | 67,875 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.89 | 27.35 | 27.47 | 73,409 |
| 21st Jan 2026 (Wed) | 26.31 | 27.38 | 26.31 | 27.30 | 50,188 |
| 20th Jan 2026 (Tue) | 26.23 | 26.44 | 25.95 | 26.15 | 21,470 |
| 19th Jan 2026 (Mon) | 26.61 | 26.82 | 26.515 | 26.54 | 38,689 |
| 16th Jan 2026 (Fri) | 26.61 | 26.82 | 26.515 | 26.54 | 38,689 |
| 15th Jan 2026 (Thu) | 26.44 | 27.04 | 26.42 | 26.70 | 56,091 |
| 14th Jan 2026 (Wed) | 26.05 | 26.395 | 25.96 | 26.30 | 55,867 |
| 13th Jan 2026 (Tue) | 26.135 | 26.36 | 25.96 | 26.02 | 65,407 |
| 12th Jan 2026 (Mon) | 26.08 | 26.35 | 25.93 | 26.02 | 34,901 |
| 9th Jan 2026 (Fri) | 27.03 | 27.03 | 26.43 | 26.44 | 41,104 |
| 8th Jan 2026 (Thu) | 26.48 | 27.155 | 26.48 | 26.81 | 125,586 |
| 7th Jan 2026 (Wed) | 26.92 | 26.92 | 26.34 | 26.48 | 67,517 |
| 6th Jan 2026 (Tue) | 26.22 | 26.875 | 26.21 | 26.87 | 63,427 |
| 5th Jan 2026 (Mon) | 25.91 | 26.75 | 25.91 | 26.44 | 96,509 |
| 2nd Jan 2026 (Fri) | 25.745 | 25.985 | 25.37 | 25.76 | 56,789 |
| 1st Jan 2026 (Thu) | 25.89 | 25.89 | 25.725 | 25.76 | 58,698 |
| 31st Dec 2025 (Wed) | 25.89 | 25.89 | 25.725 | 25.76 | 58,698 |
| 30th Dec 2025 (Tue) | 26.04 | 26.11 | 25.89 | 25.93 | 45,926 |
| 29th Dec 2025 (Mon) | 26.39 | 26.39 | 26.05 | 26.08 | 71,497 |
| 26th Dec 2025 (Fri) | 26.57 | 26.57 | 26.285 | 26.36 | 34,563 |
| 25th Dec 2025 (Thu) | 26.42 | 26.63 | 26.38 | 26.55 | 19,064 |
| 24th Dec 2025 (Wed) | 26.42 | 26.63 | 26.38 | 26.55 | 19,064 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.70 | 26.46 | 26.47 | 52,288 |
| 22nd Dec 2025 (Mon) | 26.71 | 26.94 | 26.63 | 26.69 | 23,003 |
| 19th Dec 2025 (Fri) | 26.53 | 26.63 | 26.29 | 26.43 | 44,163 |
| 18th Dec 2025 (Thu) | 26.565 | 26.73 | 26.38 | 26.59 | 79,452 |
| 17th Dec 2025 (Wed) | 26.765 | 27.00 | 26.31 | 26.36 | 82,760 |
| 16th Dec 2025 (Tue) | 26.98 | 27.01 | 26.67 | 26.76 | 50,910 |
| 15th Dec 2025 (Mon) | 27.44 | 27.44 | 26.875 | 26.94 | 102,616 |
| 12th Dec 2025 (Fri) | 27.42 | 27.44 | 26.88 | 27.10 | 49,403 |
| 11th Dec 2025 (Thu) | 27.15 | 27.56 | 27.07 | 27.14 | 113,727 |
| 10th Dec 2025 (Wed) | 26.19 | 27.265 | 26.19 | 27.07 | 71,858 |
| 9th Dec 2025 (Tue) | 26.40 | 26.46 | 26.01 | 26.16 | 61,816 |
| 8th Dec 2025 (Mon) | 26.14 | 26.35 | 25.99 | 26.12 | 50,904 |