| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.57 | 26.015 | 25.45 | 25.98 | 97,866 |
| 2nd Apr 2026 (Thu) | 25.57 | 26.015 | 25.45 | 25.98 | 97,866 |
| 1st Apr 2026 (Wed) | 26.18 | 26.37 | 25.985 | 26.17 | 78,531 |
| 31st Mar 2026 (Tue) | 25.61 | 25.89 | 25.20 | 25.86 | 80,940 |
| 30th Mar 2026 (Mon) | 24.95 | 25.18 | 24.82 | 24.96 | 44,684 |
| 27th Mar 2026 (Fri) | 25.21 | 25.35 | 24.80 | 24.87 | 24,019 |
| 26th Mar 2026 (Thu) | 24.95 | 25.43 | 24.95 | 25.38 | 41,414 |
| 25th Mar 2026 (Wed) | 25.23 | 25.395 | 24.95 | 25.24 | 19,024 |
| 24th Mar 2026 (Tue) | 24.51 | 25.15 | 24.51 | 24.96 | 32,600 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.31 | 24.67 | 24.76 | 38,842 |
| 20th Mar 2026 (Fri) | 24.50 | 24.58 | 24.17 | 24.43 | 12,168 |
| 19th Mar 2026 (Thu) | 24.29 | 24.68 | 23.97 | 24.50 | 23,853 |
| 18th Mar 2026 (Wed) | 24.54 | 24.70 | 24.25 | 24.34 | 21,031 |
| 17th Mar 2026 (Tue) | 24.805 | 25.005 | 24.52 | 24.72 | 58,680 |
| 16th Mar 2026 (Mon) | 24.73 | 24.99 | 24.58 | 24.59 | 30,190 |
| 13th Mar 2026 (Fri) | 24.895 | 25.015 | 24.42 | 24.48 | 23,270 |
| 12th Mar 2026 (Thu) | 24.20 | 24.75 | 24.15 | 24.70 | 44,456 |
| 11th Mar 2026 (Wed) | 25.07 | 25.17 | 24.57 | 24.79 | 38,587 |
| 10th Mar 2026 (Tue) | 25.01 | 25.66 | 24.67 | 25.15 | 41,104 |
| 9th Mar 2026 (Mon) | 24.54 | 25.18 | 23.89 | 25.08 | 17,570 |
| 6th Mar 2026 (Fri) | 25.16 | 25.30 | 24.58 | 25.16 | 45,244 |
| 5th Mar 2026 (Thu) | 26.065 | 26.37 | 25.71 | 25.93 | 31,243 |
| 4th Mar 2026 (Wed) | 26.49 | 26.59 | 26.31 | 26.35 | 143,576 |
| 3rd Mar 2026 (Tue) | 25.93 | 26.64 | 25.62 | 26.36 | 19,983 |
| 2nd Mar 2026 (Mon) | 25.64 | 26.76 | 25.52 | 26.58 | 15,925 |
| 27th Feb 2026 (Fri) | 27.465 | 27.465 | 26.11 | 26.41 | 51,785 |
| 26th Feb 2026 (Thu) | 27.755 | 28.14 | 27.65 | 28.08 | 36,782 |
| 25th Feb 2026 (Wed) | 28.58 | 28.58 | 27.61 | 27.61 | 0 |
| 24th Feb 2026 (Tue) | 28.58 | 28.58 | 27.24 | 27.24 | 0 |
| 23rd Feb 2026 (Mon) | 28.58 | 28.62 | 26.905 | 27.19 | 57,229 |
| 20th Feb 2026 (Fri) | 28.12 | 28.675 | 27.97 | 28.56 | 52,789 |
| 19th Feb 2026 (Thu) | 28.22 | 28.35 | 27.94 | 28.34 | 41,625 |
| 18th Feb 2026 (Wed) | 28.50 | 28.77 | 28.245 | 28.35 | 33,676 |
| 17th Feb 2026 (Tue) | 28.05 | 28.25 | 27.72 | 28.23 | 43,158 |
| 16th Feb 2026 (Mon) | 27.20 | 27.90 | 27.17 | 27.85 | 16,016 |
| 13th Feb 2026 (Fri) | 27.20 | 27.90 | 27.17 | 27.85 | 16,016 |
| 12th Feb 2026 (Thu) | 28.45 | 28.74 | 27.16 | 27.56 | 39,898 |
| 11th Feb 2026 (Wed) | 29.26 | 29.26 | 28.225 | 28.29 | 57,745 |
| 10th Feb 2026 (Tue) | 28.90 | 29.35 | 28.63 | 28.92 | 82,656 |
| 9th Feb 2026 (Mon) | 29.19 | 29.40 | 29.01 | 29.24 | 53,550 |
| 6th Feb 2026 (Fri) | 29.08 | 29.51 | 28.87 | 29.37 | 44,801 |