| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.80 | 25.925 | 25.65 | 25.82 | 80,051 |
| 17th Jul 2025 (Thu) | 25.45 | 25.84 | 25.35 | 25.70 | 76,564 |
| 16th Jul 2025 (Wed) | 25.02 | 25.545 | 24.84 | 25.37 | 76,424 |
| 15th Jul 2025 (Tue) | 25.81 | 25.81 | 24.89 | 24.94 | 38,843 |
| 14th Jul 2025 (Mon) | 25.53 | 25.905 | 25.53 | 25.88 | 37,942 |
| 11th Jul 2025 (Fri) | 25.59 | 25.84 | 25.525 | 25.54 | 44,320 |
| 10th Jul 2025 (Thu) | 25.62 | 26.21 | 25.62 | 25.89 | 109,510 |
| 9th Jul 2025 (Wed) | 25.67 | 25.80 | 25.57 | 25.70 | 83,841 |
| 8th Jul 2025 (Tue) | 25.59 | 25.90 | 25.59 | 25.64 | 40,348 |
| 7th Jul 2025 (Mon) | 25.80 | 26.025 | 25.46 | 25.54 | 45,554 |
| 4th Jul 2025 (Fri) | 25.625 | 26.04 | 25.625 | 25.86 | 21,497 |
| 3rd Jul 2025 (Thu) | 25.625 | 26.04 | 25.625 | 25.86 | 21,497 |
| 2nd Jul 2025 (Wed) | 25.08 | 25.65 | 25.07 | 25.62 | 77,605 |
| 1st Jul 2025 (Tue) | 24.36 | 25.45 | 24.29 | 25.09 | 73,824 |
| 30th Jun 2025 (Mon) | 24.56 | 24.64 | 24.39 | 24.39 | 51,693 |
| 27th Jun 2025 (Fri) | 24.67 | 24.77 | 24.38 | 24.44 | 27,306 |
| 26th Jun 2025 (Thu) | 24.16 | 24.60 | 24.07 | 24.56 | 61,133 |
| 25th Jun 2025 (Wed) | 24.015 | 24.08 | 23.85 | 23.99 | 39,332 |
| 24th Jun 2025 (Tue) | 24.04 | 24.435 | 24.04 | 24.06 | 53,760 |
| 23rd Jun 2025 (Mon) | 23.09 | 23.78 | 22.89 | 23.76 | 46,228 |
| 20th Jun 2025 (Fri) | 23.14 | 23.19 | 22.90 | 23.08 | 31,363 |
| 19th Jun 2025 (Thu) | 22.50 | 23.06 | 22.50 | 22.87 | 31,028 |
| 18th Jun 2025 (Wed) | 22.50 | 23.06 | 22.50 | 22.87 | 31,028 |
| 17th Jun 2025 (Tue) | 22.72 | 22.94 | 22.55 | 22.63 | 29,774 |
| 16th Jun 2025 (Mon) | 23.03 | 23.19 | 22.87 | 22.96 | 59,238 |
| 13th Jun 2025 (Fri) | 23.01 | 23.17 | 22.75 | 22.82 | 42,986 |
| 12th Jun 2025 (Thu) | 23.34 | 23.61 | 23.33 | 23.47 | 40,111 |
| 11th Jun 2025 (Wed) | 24.06 | 24.19 | 23.60 | 23.75 | 43,969 |
| 10th Jun 2025 (Tue) | 23.69 | 24.11 | 23.685 | 24.02 | 52,145 |
| 9th Jun 2025 (Mon) | 23.68 | 23.915 | 23.655 | 23.65 | 35,161 |
| 6th Jun 2025 (Fri) | 23.36 | 23.59 | 23.24 | 23.59 | 69,014 |
| 5th Jun 2025 (Thu) | 22.98 | 23.11 | 22.81 | 22.90 | 22,904 |
| 4th Jun 2025 (Wed) | 23.42 | 23.47 | 23.02 | 23.11 | 43,415 |
| 3rd Jun 2025 (Tue) | 23.01 | 23.425 | 22.88 | 23.33 | 56,547 |
| 2nd Jun 2025 (Mon) | 22.91 | 23.08 | 22.49 | 23.01 | 57,966 |
| 30th May 2025 (Fri) | 23.04 | 23.33 | 23.03 | 23.17 | 30,962 |
| 29th May 2025 (Thu) | 23.215 | 23.29 | 22.995 | 23.29 | 24,519 |
| 28th May 2025 (Wed) | 23.37 | 23.39 | 23.12 | 23.23 | 41,719 |
| 27th May 2025 (Tue) | 23.11 | 23.515 | 23.11 | 23.44 | 47,856 |
| 26th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th May 2025 (Sat) | 22.79 | 23.08 | 22.78 | 23.00 | 61,995 |
| 23rd May 2025 (Fri) | 22.79 | 23.08 | 22.78 | 23.07 | 61,995 |
| 22nd May 2025 (Thu) | 22.96 | 23.32 | 22.96 | 23.26 | 78,227 |
| 21st May 2025 (Wed) | 23.69 | 23.745 | 23.09 | 23.23 | 62,479 |