| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.42 | 26.44 | 26.13 | 26.27 | 26,830 |
| 18th Sep 2025 (Thu) | 26.04 | 26.62 | 26.01 | 26.55 | 36,260 |
| 17th Sep 2025 (Wed) | 25.78 | 26.56 | 25.69 | 25.92 | 33,797 |
| 16th Sep 2025 (Tue) | 25.80 | 25.85 | 25.37 | 25.64 | 30,215 |
| 15th Sep 2025 (Mon) | 26.31 | 26.31 | 25.84 | 25.92 | 42,372 |
| 12th Sep 2025 (Fri) | 26.36 | 26.47 | 26.11 | 26.25 | 74,357 |
| 11th Sep 2025 (Thu) | 26.22 | 26.44 | 26.00 | 26.42 | 54,165 |
| 10th Sep 2025 (Wed) | 26.38 | 26.56 | 26.225 | 26.28 | 40,522 |
| 9th Sep 2025 (Tue) | 26.53 | 26.60 | 26.10 | 26.18 | 68,652 |
| 8th Sep 2025 (Mon) | 26.45 | 26.57 | 26.18 | 26.53 | 57,672 |
| 5th Sep 2025 (Fri) | 26.87 | 27.02 | 26.30 | 26.64 | 39,248 |
| 4th Sep 2025 (Thu) | 26.22 | 26.70 | 26.22 | 26.69 | 44,937 |
| 3rd Sep 2025 (Wed) | 26.47 | 26.53 | 26.06 | 26.26 | 37,208 |
| 2nd Sep 2025 (Tue) | 26.33 | 26.52 | 26.08 | 26.33 | 58,660 |
| 1st Sep 2025 (Mon) | 27.25 | 27.46 | 26.92 | 26.97 | 71,325 |
| 29th Aug 2025 (Fri) | 27.25 | 27.46 | 26.92 | 26.97 | 71,325 |
| 28th Aug 2025 (Thu) | 26.91 | 27.05 | 26.76 | 27.01 | 83,597 |
| 27th Aug 2025 (Wed) | 26.74 | 27.15 | 26.68 | 26.94 | 36,339 |
| 26th Aug 2025 (Tue) | 26.44 | 26.85 | 26.41 | 26.71 | 44,124 |
| 25th Aug 2025 (Mon) | 26.48 | 26.53 | 26.32 | 26.36 | 34,875 |
| 22nd Aug 2025 (Fri) | 25.40 | 26.62 | 25.39 | 26.49 | 83,056 |
| 21st Aug 2025 (Thu) | 25.08 | 25.33 | 25.04 | 25.21 | 39,901 |
| 20th Aug 2025 (Wed) | 25.17 | 25.37 | 25.02 | 25.33 | 52,646 |
| 19th Aug 2025 (Tue) | 25.28 | 25.44 | 25.11 | 25.13 | 40,320 |
| 18th Aug 2025 (Mon) | 24.67 | 25.24 | 24.67 | 25.25 | 69,010 |
| 15th Aug 2025 (Fri) | 25.36 | 25.37 | 24.85 | 24.85 | 40,080 |
| 14th Aug 2025 (Thu) | 25.05 | 25.45 | 24.97 | 25.45 | 40,145 |
| 13th Aug 2025 (Wed) | 24.83 | 25.365 | 24.83 | 25.35 | 41,507 |
| 12th Aug 2025 (Tue) | 24.05 | 24.80 | 24.05 | 24.74 | 70,301 |
| 11th Aug 2025 (Mon) | 24.11 | 24.11 | 23.74 | 23.91 | 51,754 |
| 8th Aug 2025 (Fri) | 23.94 | 24.08 | 23.66 | 24.00 | 54,449 |
| 7th Aug 2025 (Thu) | 24.155 | 24.155 | 23.685 | 23.78 | 65,869 |
| 6th Aug 2025 (Wed) | 24.17 | 24.33 | 24.02 | 24.02 | 88,185 |
| 5th Aug 2025 (Tue) | 24.44 | 24.44 | 23.84 | 24.29 | 131,679 |
| 4th Aug 2025 (Mon) | 24.07 | 24.41 | 24.05 | 24.39 | 56,232 |
| 1st Aug 2025 (Fri) | 24.26 | 24.265 | 23.65 | 24.09 | 43,560 |
| 31st Jul 2025 (Thu) | 25.07 | 25.08 | 24.63 | 24.74 | 39,801 |
| 30th Jul 2025 (Wed) | 25.26 | 25.48 | 24.93 | 25.17 | 61,132 |
| 29th Jul 2025 (Tue) | 25.495 | 25.495 | 25.07 | 25.23 | 93,412 |
| 28th Jul 2025 (Mon) | 25.60 | 25.81 | 25.35 | 25.41 | 82,679 |
| 25th Jul 2025 (Fri) | 25.555 | 25.685 | 25.115 | 25.60 | 129,777 |
| 24th Jul 2025 (Thu) | 25.665 | 25.825 | 25.25 | 25.27 | 198,350 |
| 23rd Jul 2025 (Wed) | 25.83 | 25.96 | 25.70 | 25.90 | 118,362 |
| 22nd Jul 2025 (Tue) | 25.74 | 25.89 | 25.42 | 25.77 | 93,483 |