Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASB.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.77 20.77 20.75 20.7501 31
5th Feb 2026 (Thu) 20.75 20.77 20.75 20.75 102
4th Feb 2026 (Wed) 20.76 20.76 20.76 20.8379 77
3rd Feb 2026 (Tue) 20.65 20.73 20.63 20.95 0
2nd Feb 2026 (Mon) 20.75 20.75 20.75 20.78 400
30th Jan 2026 (Fri) 20.71 20.72 20.71 20.72 0
29th Jan 2026 (Thu) 20.62 20.62 20.62 20.716 0
28th Jan 2026 (Wed) 20.75 20.75 20.75 20.9999 0
27th Jan 2026 (Tue) 20.67 20.9999 20.67 20.9999 3
26th Jan 2026 (Mon) 20.67 20.76 20.67 20.75 484
23rd Jan 2026 (Fri) 20.80 20.80 20.80 20.86 400
22nd Jan 2026 (Thu) 20.75 20.75 20.75 20.78 4,942
21st Jan 2026 (Wed) 20.60 20.75 20.60 20.75 0
20th Jan 2026 (Tue) 20.60 20.65 20.60 20.60 394
19th Jan 2026 (Mon) 20.75 20.75 20.70 20.70 0
16th Jan 2026 (Fri) 20.75 20.75 20.70 20.70 0
15th Jan 2026 (Thu) 20.75 20.75 20.67 20.71 918
14th Jan 2026 (Wed) 20.62 20.75 20.62 20.74 500
13th Jan 2026 (Tue) 20.63 20.63 20.61 20.7061 601
12th Jan 2026 (Mon) 20.69 20.75 20.69 20.7061 3,268
9th Jan 2026 (Fri) 20.65 20.75 20.65 20.78 410
8th Jan 2026 (Thu) 20.75 20.75 20.61 20.61 40
7th Jan 2026 (Wed) 20.75 20.75 20.75 20.75 1,787
6th Jan 2026 (Tue) 20.59 20.60 20.59 20.60 26
5th Jan 2026 (Mon) 20.59 20.60 20.59 20.67 293
2nd Jan 2026 (Fri) 20.76 20.76 20.6004 20.6004 0
1st Jan 2026 (Thu) 20.76 20.76 20.76 20.59 120
31st Dec 2025 (Wed) 20.76 20.76 20.76 20.59 120
30th Dec 2025 (Tue) 20.77 20.77 20.76 20.76 897
29th Dec 2025 (Mon) 20.74 20.75 20.74 20.75 10
26th Dec 2025 (Fri) 20.74 20.8999 20.74 20.8999 0
25th Dec 2025 (Thu) 20.74 20.805 20.74 20.805 0
24th Dec 2025 (Wed) 20.74 20.805 20.74 20.805 0
23rd Dec 2025 (Tue) 20.74 20.7799 20.74 20.7799 0
22nd Dec 2025 (Mon) 20.74 20.74 20.74 20.89 105
19th Dec 2025 (Fri) 20.62 20.75 20.62 20.75 68
18th Dec 2025 (Thu) 20.62 20.62 20.62 20.62 0
17th Dec 2025 (Wed) 20.75 20.75 20.645 20.645 0
16th Dec 2025 (Tue) 20.75 20.97 20.75 20.77 1,273
15th Dec 2025 (Mon) 20.91 20.91 20.84 20.842 300
12th Dec 2025 (Fri) 20.925 20.925 20.66 20.66 144
11th Dec 2025 (Thu) 20.925 20.925 20.92 20.8099 5,880
10th Dec 2025 (Wed) 20.77 20.79 20.75 20.76 1,342
9th Dec 2025 (Tue) 20.87 21.00 20.60 20.815 1,111
8th Dec 2025 (Mon) 20.75 20.75 20.70 20.5601 215
FTSE 100 Latest
Value10,369.75
Change60.53