| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.48 | 20.48 | 20.24 | 20.24 | 0 |
| 17th Jul 2025 (Thu) | 20.48 | 20.48 | 20.48 | 20.251 | 103 |
| 16th Jul 2025 (Wed) | 20.23 | 20.23 | 20.13 | 20.13 | 0 |
| 15th Jul 2025 (Tue) | 20.23 | 20.23 | 20.20 | 20.20 | 688 |
| 14th Jul 2025 (Mon) | 20.16 | 20.26 | 20.15 | 20.26 | 261 |
| 11th Jul 2025 (Fri) | 20.05 | 20.305 | 20.05 | 20.305 | 0 |
| 10th Jul 2025 (Thu) | 20.05 | 20.305 | 20.05 | 20.305 | 0 |
| 9th Jul 2025 (Wed) | 20.05 | 20.40 | 20.05 | 20.40 | 0 |
| 8th Jul 2025 (Tue) | 20.05 | 20.13 | 20.05 | 20.20 | 292 |
| 7th Jul 2025 (Mon) | 20.05 | 20.05 | 20.00 | 20.00 | 0 |
| 4th Jul 2025 (Fri) | 20.05 | 20.05 | 19.85 | 19.85 | 0 |
| 3rd Jul 2025 (Thu) | 20.05 | 20.05 | 19.85 | 19.85 | 0 |
| 2nd Jul 2025 (Wed) | 20.05 | 20.05 | 20.05 | 19.85 | 595 |
| 1st Jul 2025 (Tue) | 19.45 | 19.64 | 19.45 | 19.64 | 0 |
| 30th Jun 2025 (Mon) | 19.45 | 19.71 | 19.45 | 19.71 | 60 |
| 27th Jun 2025 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 375 |
| 26th Jun 2025 (Thu) | 19.30 | 19.3001 | 19.30 | 19.3001 | 0 |
| 25th Jun 2025 (Wed) | 19.30 | 19.3001 | 19.30 | 19.3001 | 42 |
| 24th Jun 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.43 | 1,000 |
| 23rd Jun 2025 (Mon) | 19.20 | 19.30 | 19.20 | 19.30 | 0 |
| 20th Jun 2025 (Fri) | 19.20 | 19.2501 | 19.20 | 19.2501 | 4 |
| 19th Jun 2025 (Thu) | 19.20 | 19.20 | 19.0694 | 19.0694 | 0 |
| 18th Jun 2025 (Wed) | 19.20 | 19.20 | 19.0694 | 19.0694 | 0 |
| 17th Jun 2025 (Tue) | 19.20 | 19.20 | 19.15 | 18.99 | 500 |
| 16th Jun 2025 (Mon) | 19.36 | 19.37 | 19.36 | 19.3146 | 19 |
| 13th Jun 2025 (Fri) | 19.13 | 19.20 | 19.13 | 19.20 | 0 |
| 12th Jun 2025 (Thu) | 19.13 | 19.13 | 19.13 | 19.11 | 101 |
| 11th Jun 2025 (Wed) | 19.16 | 19.25 | 19.16 | 19.25 | 32 |
| 10th Jun 2025 (Tue) | 19.16 | 19.16 | 19.16 | 19.22 | 773 |
| 9th Jun 2025 (Mon) | 19.15 | 19.1924 | 19.15 | 19.1924 | 0 |
| 6th Jun 2025 (Fri) | 19.15 | 19.16 | 19.15 | 19.16 | 17 |
| 5th Jun 2025 (Thu) | 19.15 | 19.35 | 19.15 | 19.35 | 0 |
| 4th Jun 2025 (Wed) | 19.15 | 19.25 | 19.15 | 19.21 | 305 |
| 3rd Jun 2025 (Tue) | 19.02 | 19.22 | 19.02 | 19.15 | 7,114 |
| 2nd Jun 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.00 | 26 |
| 30th May 2025 (Fri) | 19.66 | 19.66 | 19.59 | 19.56 | 1,177 |
| 29th May 2025 (Thu) | 19.93 | 19.93 | 19.66 | 19.66 | 260 |