Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASB.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.50 21.55 21.50 21.55 0
5th Feb 2026 (Thu) 21.50 21.50 21.50 21.50 333
4th Feb 2026 (Wed) 21.45 21.45 21.45 21.45 0
3rd Feb 2026 (Tue) 21.45 21.45 21.45 21.45 60
2nd Feb 2026 (Mon) 21.45 21.45 21.45 21.45 704
30th Jan 2026 (Fri) 21.50 21.50 21.45 21.45 0
29th Jan 2026 (Thu) 21.50 21.50 21.37 21.37 0
28th Jan 2026 (Wed) 21.50 21.5499 21.50 21.5499 123
27th Jan 2026 (Tue) 21.50 21.5499 21.50 21.5499 0
26th Jan 2026 (Mon) 21.50 21.50 21.50 21.49 100
23rd Jan 2026 (Fri) 21.48 21.48 21.46 21.46 188
22nd Jan 2026 (Thu) 21.48 21.48 21.48 21.38 400
21st Jan 2026 (Wed) 21.51 21.51 21.3701 21.3701 0
20th Jan 2026 (Tue) 21.51 21.51 21.43 21.43 0
19th Jan 2026 (Mon) 21.51 21.51 21.46 21.46 86
16th Jan 2026 (Fri) 21.51 21.51 21.46 21.46 86
15th Jan 2026 (Thu) 21.51 21.51 21.50 21.50 840
14th Jan 2026 (Wed) 21.46 21.46 21.39 21.39 0
13th Jan 2026 (Tue) 21.46 21.46 21.40 21.40 18
12th Jan 2026 (Mon) 21.46 21.46 21.40 21.40 2
9th Jan 2026 (Fri) 21.46 21.46 21.46 21.375 353
8th Jan 2026 (Thu) 21.53 21.53 21.53 21.38 16
7th Jan 2026 (Wed) 21.50 21.50 21.3301 21.3301 90
6th Jan 2026 (Tue) 21.50 21.50 21.385 21.385 0
5th Jan 2026 (Mon) 21.50 21.57 21.50 21.57 766
2nd Jan 2026 (Fri) 21.36 21.36 21.34 21.34 1
1st Jan 2026 (Thu) 21.45 21.45 21.39 21.39 60
31st Dec 2025 (Wed) 21.45 21.45 21.39 21.39 60
30th Dec 2025 (Tue) 21.45 21.45 21.45 21.37 1
29th Dec 2025 (Mon) 21.51 21.51 21.45 21.45 0
26th Dec 2025 (Fri) 21.51 21.51 21.45 21.45 551
25th Dec 2025 (Thu) 21.56 21.56 21.56 21.56 0
24th Dec 2025 (Wed) 21.56 21.56 21.56 21.56 0
23rd Dec 2025 (Tue) 21.56 21.57 21.56 21.57 25
22nd Dec 2025 (Mon) 21.56 21.56 21.56 21.51 200
19th Dec 2025 (Fri) 21.50 21.50 21.50 21.52 547
18th Dec 2025 (Thu) 21.48 21.555 21.48 21.555 0
17th Dec 2025 (Wed) 21.48 21.48 21.46 21.46 16
16th Dec 2025 (Tue) 21.48 21.48 21.45 21.56 1
15th Dec 2025 (Mon) 21.55 21.55 21.55 21.67 286
12th Dec 2025 (Fri) 21.46 21.46 21.46 21.60 150
11th Dec 2025 (Thu) 21.48 21.48 21.47 21.4701 302
10th Dec 2025 (Wed) 21.55 21.55 21.55 21.64 50
9th Dec 2025 (Tue) 21.56 21.57 21.56 21.57 347
8th Dec 2025 (Mon) 21.55 21.56 21.55 21.56 148
FTSE 100 Latest
Value10,369.75
Change60.53