| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.88 | 20.88 | 20.85 | 20.85 | 1,579 |
| 17th Jul 2025 (Thu) | 20.85 | 20.88 | 20.85 | 20.88 | 0 |
| 16th Jul 2025 (Wed) | 20.85 | 20.90 | 20.85 | 20.75 | 2 |
| 15th Jul 2025 (Tue) | 20.92 | 21.02 | 20.92 | 20.87 | 305 |
| 14th Jul 2025 (Mon) | 21.00 | 21.00 | 20.94 | 20.94 | 44 |
| 11th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 212 |
| 10th Jul 2025 (Thu) | 21.06 | 21.06 | 21.04 | 21.04 | 0 |
| 9th Jul 2025 (Wed) | 21.06 | 21.06 | 21.04 | 21.04 | 0 |
| 8th Jul 2025 (Tue) | 21.06 | 21.06 | 21.06 | 21.1599 | 100 |
| 7th Jul 2025 (Mon) | 20.60 | 20.60 | 20.56 | 20.77 | 254 |
| 4th Jul 2025 (Fri) | 21.07 | 21.07 | 21.07 | 21.04 | 101 |
| 3rd Jul 2025 (Thu) | 21.07 | 21.07 | 21.07 | 21.04 | 101 |
| 2nd Jul 2025 (Wed) | 20.70 | 20.74 | 20.70 | 20.74 | 78 |
| 1st Jul 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.72 | 204 |
| 30th Jun 2025 (Mon) | 20.45 | 20.60 | 20.45 | 20.61 | 733 |
| 27th Jun 2025 (Fri) | 20.47 | 20.47 | 20.43 | 20.43 | 100 |
| 26th Jun 2025 (Thu) | 20.20 | 20.395 | 20.20 | 20.395 | 0 |
| 25th Jun 2025 (Wed) | 20.20 | 20.28 | 20.20 | 20.28 | 123 |
| 24th Jun 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.2964 | 188 |
| 23rd Jun 2025 (Mon) | 19.97 | 19.98 | 19.97 | 19.98 | 0 |
| 20th Jun 2025 (Fri) | 19.97 | 19.97 | 19.95 | 19.95 | 0 |
| 19th Jun 2025 (Thu) | 19.97 | 19.97 | 19.97 | 19.8599 | 0 |
| 18th Jun 2025 (Wed) | 19.97 | 19.97 | 19.97 | 19.8599 | 0 |
| 17th Jun 2025 (Tue) | 19.85 | 19.85 | 19.85 | 19.8399 | 5 |
| 16th Jun 2025 (Mon) | 19.70 | 19.895 | 19.70 | 19.895 | 9 |
| 13th Jun 2025 (Fri) | 19.70 | 19.75 | 19.70 | 19.82 | 153 |
| 12th Jun 2025 (Thu) | 19.80 | 19.80 | 19.74 | 19.74 | 0 |
| 11th Jun 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 1,490 |
| 10th Jun 2025 (Tue) | 19.85 | 19.87 | 19.85 | 19.87 | 0 |
| 9th Jun 2025 (Mon) | 19.85 | 19.875 | 19.85 | 19.875 | 46 |
| 6th Jun 2025 (Fri) | 19.85 | 19.85 | 19.81 | 19.81 | 0 |
| 5th Jun 2025 (Thu) | 19.85 | 19.865 | 19.85 | 19.865 | 0 |
| 4th Jun 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.80 | 100 |
| 3rd Jun 2025 (Tue) | 19.81 | 19.81 | 19.81 | 19.60 | 131 |
| 2nd Jun 2025 (Mon) | 20.05 | 20.05 | 19.785 | 19.785 | 0 |
| 30th May 2025 (Fri) | 20.05 | 20.06 | 19.91 | 19.90 | 2,245 |
| 29th May 2025 (Thu) | 20.40 | 20.40 | 20.30 | 20.30 | 398 |