| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.81 | 14.81 | 14.14 | 14.14 | 1,067 |
| 15th Dec 2025 (Mon) | 14.81 | 14.81 | 14.035 | 14.14 | 210,856 |
| 12th Dec 2025 (Fri) | 14.71 | 14.74 | 14.33 | 14.35 | 143,869 |
| 11th Dec 2025 (Thu) | 14.58 | 14.975 | 14.41 | 14.71 | 229,744 |
| 10th Dec 2025 (Wed) | 15.07 | 15.12 | 14.57 | 14.58 | 169,245 |
| 9th Dec 2025 (Tue) | 14.54 | 15.275 | 14.54 | 15.10 | 639,294 |
| 8th Dec 2025 (Mon) | 14.30 | 14.955 | 14.185 | 14.60 | 231,641 |
| 5th Dec 2025 (Fri) | 14.16 | 14.40 | 13.86 | 14.18 | 244,140 |
| 4th Dec 2025 (Thu) | 14.50 | 14.71 | 13.83 | 14.16 | 416,227 |
| 3rd Dec 2025 (Wed) | 13.52 | 14.54 | 13.03 | 14.43 | 533,845 |
| 2nd Dec 2025 (Tue) | 12.96 | 13.67 | 12.93 | 13.39 | 652,028 |
| 1st Dec 2025 (Mon) | 12.61 | 13.20 | 12.55 | 12.77 | 361,733 |
| 28th Nov 2025 (Fri) | 12.68 | 12.95 | 12.67 | 12.88 | 155,532 |
| 27th Nov 2025 (Thu) | 12.415 | 12.51 | 12.31 | 12.47 | 178,665 |
| 26th Nov 2025 (Wed) | 12.415 | 12.51 | 12.31 | 12.47 | 174,069 |
| 25th Nov 2025 (Tue) | 12.30 | 12.485 | 12.11 | 12.42 | 221,457 |
| 24th Nov 2025 (Mon) | 12.07 | 12.39 | 12.07 | 12.20 | 217,132 |
| 21st Nov 2025 (Fri) | 11.95 | 12.355 | 11.67 | 12.16 | 125,046 |
| 20th Nov 2025 (Thu) | 12.27 | 12.39 | 12.27 | 12.01 | 2,032 |
| 19th Nov 2025 (Wed) | 12.065 | 12.20 | 11.98 | 12.01 | 80,415 |
| 18th Nov 2025 (Tue) | 12.00 | 12.14 | 11.595 | 12.09 | 223,671 |
| 17th Nov 2025 (Mon) | 12.645 | 12.66 | 11.97 | 12.03 | 196,704 |
| 14th Nov 2025 (Fri) | 12.39 | 12.80 | 12.37 | 12.70 | 102,702 |
| 13th Nov 2025 (Thu) | 12.835 | 12.97 | 12.46 | 12.65 | 143,587 |
| 12th Nov 2025 (Wed) | 13.375 | 13.60 | 12.875 | 12.91 | 214,811 |
| 11th Nov 2025 (Tue) | 13.43 | 13.43 | 13.055 | 13.29 | 184,669 |
| 10th Nov 2025 (Mon) | 13.195 | 13.59 | 12.97 | 13.53 | 126,728 |
| 7th Nov 2025 (Fri) | 12.86 | 13.495 | 12.79 | 13.32 | 159,597 |
| 6th Nov 2025 (Thu) | 13.12 | 13.23 | 12.83 | 13.10 | 90,006 |
| 5th Nov 2025 (Wed) | 13.19 | 13.28 | 13.06 | 13.15 | 127,713 |
| 4th Nov 2025 (Tue) | 13.95 | 14.03 | 13.95 | 14.03 | 0 |
| 3rd Nov 2025 (Mon) | 13.95 | 14.30 | 13.82 | 14.03 | 160,353 |
| 31st Oct 2025 (Fri) | 13.69 | 14.135 | 13.66 | 14.05 | 133,006 |
| 30th Oct 2025 (Thu) | 13.63 | 14.01 | 13.56 | 13.68 | 157,324 |
| 29th Oct 2025 (Wed) | 14.13 | 14.185 | 13.60 | 13.73 | 143,257 |
| 28th Oct 2025 (Tue) | 14.64 | 14.77 | 14.26 | 14.26 | 141,337 |
| 27th Oct 2025 (Mon) | 14.84 | 14.88 | 14.505 | 14.58 | 149,451 |
| 24th Oct 2025 (Fri) | 14.80 | 14.96 | 14.57 | 14.58 | 132,505 |
| 23rd Oct 2025 (Thu) | 14.32 | 14.70 | 14.31 | 14.64 | 131,254 |
| 22nd Oct 2025 (Wed) | 14.54 | 14.70 | 14.18 | 14.32 | 145,046 |
| 21st Oct 2025 (Tue) | 14.53 | 15.07 | 14.47 | 14.73 | 188,971 |
| 20th Oct 2025 (Mon) | 14.04 | 14.72 | 14.04 | 14.62 | 125,418 |
| 17th Oct 2025 (Fri) | 13.83 | 14.02 | 13.72 | 13.94 | 91,847 |
| 16th Oct 2025 (Thu) | 14.175 | 14.50 | 13.865 | 13.98 | 157,331 |