| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.58 | 15.02 | 14.46 | 15.01 | 324,759 |
| 17th Jul 2025 (Thu) | 14.13 | 14.47 | 14.06 | 14.41 | 202,144 |
| 16th Jul 2025 (Wed) | 14.00 | 14.13 | 13.70 | 14.09 | 230,977 |
| 15th Jul 2025 (Tue) | 14.10 | 14.20 | 13.70 | 13.70 | 267,107 |
| 14th Jul 2025 (Mon) | 13.86 | 14.38 | 13.77 | 14.14 | 147,452 |
| 11th Jul 2025 (Fri) | 14.35 | 14.46 | 13.81 | 13.88 | 302,903 |
| 10th Jul 2025 (Thu) | 14.90 | 14.90 | 14.29 | 14.42 | 195,705 |
| 9th Jul 2025 (Wed) | 14.80 | 14.85 | 14.46 | 14.58 | 155,044 |
| 8th Jul 2025 (Tue) | 14.48 | 14.80 | 14.32 | 14.77 | 287,057 |
| 7th Jul 2025 (Mon) | 13.97 | 14.28 | 13.78 | 14.27 | 206,379 |
| 4th Jul 2025 (Fri) | 13.615 | 14.12 | 13.615 | 13.97 | 191,639 |
| 3rd Jul 2025 (Thu) | 13.615 | 14.12 | 13.615 | 13.97 | 191,639 |
| 2nd Jul 2025 (Wed) | 13.655 | 13.74 | 13.47 | 13.51 | 235,425 |
| 1st Jul 2025 (Tue) | 13.36 | 13.78 | 13.19 | 13.67 | 226,930 |
| 30th Jun 2025 (Mon) | 13.58 | 13.77 | 13.35 | 13.50 | 201,485 |
| 27th Jun 2025 (Fri) | 13.30 | 13.48 | 13.15 | 13.28 | 161,010 |
| 26th Jun 2025 (Thu) | 12.96 | 13.63 | 12.82 | 13.33 | 246,595 |
| 25th Jun 2025 (Wed) | 13.21 | 13.48 | 12.93 | 12.93 | 170,230 |
| 24th Jun 2025 (Tue) | 13.29 | 13.40 | 13.10 | 13.20 | 168,425 |
| 23rd Jun 2025 (Mon) | 13.03 | 13.145 | 12.70 | 13.09 | 201,897 |
| 20th Jun 2025 (Fri) | 13.29 | 13.47 | 12.99 | 13.15 | 211,041 |
| 19th Jun 2025 (Thu) | 13.31 | 13.44 | 13.205 | 13.29 | 110,950 |
| 18th Jun 2025 (Wed) | 13.31 | 13.44 | 13.205 | 13.29 | 110,950 |
| 17th Jun 2025 (Tue) | 13.275 | 13.655 | 13.25 | 13.33 | 138,239 |
| 16th Jun 2025 (Mon) | 13.29 | 13.53 | 13.18 | 13.37 | 161,940 |
| 13th Jun 2025 (Fri) | 13.46 | 13.69 | 13.18 | 13.19 | 286,124 |
| 12th Jun 2025 (Thu) | 14.00 | 14.15 | 13.80 | 13.83 | 213,817 |
| 11th Jun 2025 (Wed) | 14.30 | 14.46 | 14.07 | 14.14 | 169,164 |
| 10th Jun 2025 (Tue) | 14.60 | 14.71 | 14.29 | 14.35 | 330,325 |
| 9th Jun 2025 (Mon) | 14.945 | 15.11 | 14.60 | 14.64 | 256,762 |
| 6th Jun 2025 (Fri) | 14.92 | 15.00 | 14.69 | 14.88 | 367,962 |
| 5th Jun 2025 (Thu) | 15.06 | 15.10 | 14.54 | 14.72 | 649,937 |
| 4th Jun 2025 (Wed) | 16.72 | 16.99 | 15.10 | 15.11 | 1,860,849 |
| 3rd Jun 2025 (Tue) | 18.47 | 18.99 | 18.21 | 19.00 | 517,421 |
| 2nd Jun 2025 (Mon) | 17.94 | 18.41 | 17.53 | 18.38 | 137,652 |
| 30th May 2025 (Fri) | 18.11 | 18.11 | 17.60 | 17.91 | 103,509 |
| 29th May 2025 (Thu) | 18.65 | 18.71 | 18.06 | 18.19 | 89,301 |
| 28th May 2025 (Wed) | 18.10 | 18.415 | 17.95 | 18.28 | 145,184 |
| 27th May 2025 (Tue) | 17.49 | 18.04 | 17.49 | 17.82 | 85,501 |
| 26th May 2025 (Mon) | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| 24th May 2025 (Sat) | 17.47 | 17.79 | 17.47 | 17.47 | 68,673 |
| 23rd May 2025 (Fri) | 17.47 | 17.79 | 17.47 | 17.58 | 68,673 |
| 22nd May 2025 (Thu) | 17.11 | 17.82 | 17.11 | 17.765 | 117,043 |
| 21st May 2025 (Wed) | 17.54 | 17.57 | 16.92 | 17.035 | 84,572 |