| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.245 | 6.43 | 6.08 | 6.37 | 150,491 |
| 2nd Apr 2026 (Thu) | 6.245 | 6.43 | 6.08 | 6.37 | 150,491 |
| 1st Apr 2026 (Wed) | 6.58 | 6.67 | 6.21 | 6.33 | 354,998 |
| 31st Mar 2026 (Tue) | 6.30 | 6.585 | 6.24 | 6.40 | 221,031 |
| 30th Mar 2026 (Mon) | 6.11 | 6.385 | 6.11 | 6.21 | 266,287 |
| 27th Mar 2026 (Fri) | 6.06 | 6.20 | 5.87 | 6.17 | 287,824 |
| 26th Mar 2026 (Thu) | 6.09 | 6.28 | 6.02 | 6.18 | 294,011 |
| 25th Mar 2026 (Wed) | 6.45 | 6.50 | 5.965 | 6.05 | 364,024 |
| 24th Mar 2026 (Tue) | 6.52 | 6.555 | 6.17 | 6.24 | 190,227 |
| 23rd Mar 2026 (Mon) | 6.61 | 6.755 | 6.44 | 6.61 | 200,507 |
| 20th Mar 2026 (Fri) | 6.56 | 6.785 | 6.31 | 6.65 | 199,395 |
| 19th Mar 2026 (Thu) | 6.72 | 7.01 | 6.61 | 6.68 | 136,097 |
| 18th Mar 2026 (Wed) | 6.67 | 6.92 | 6.67 | 6.71 | 121,816 |
| 17th Mar 2026 (Tue) | 6.87 | 7.11 | 6.70 | 6.85 | 170,005 |
| 16th Mar 2026 (Mon) | 6.96 | 7.18 | 6.765 | 6.79 | 190,820 |
| 13th Mar 2026 (Fri) | 6.82 | 7.09 | 6.78 | 7.01 | 236,171 |
| 12th Mar 2026 (Thu) | 7.04 | 7.22 | 6.82 | 6.85 | 295,267 |
| 11th Mar 2026 (Wed) | 7.44 | 7.52 | 6.91 | 7.05 | 318,707 |
| 10th Mar 2026 (Tue) | 7.77 | 7.78 | 7.21 | 7.35 | 201,029 |
| 9th Mar 2026 (Mon) | 7.81 | 8.105 | 7.64 | 7.90 | 94,343 |
| 6th Mar 2026 (Fri) | 7.94 | 8.20 | 7.75 | 7.96 | 253,213 |
| 5th Mar 2026 (Thu) | 7.78 | 8.09 | 7.73 | 7.91 | 255,118 |
| 4th Mar 2026 (Wed) | 7.485 | 7.86 | 7.42 | 7.75 | 374,437 |
| 3rd Mar 2026 (Tue) | 7.225 | 7.95 | 6.865 | 7.44 | 510,247 |
| 2nd Mar 2026 (Mon) | 7.055 | 7.395 | 7.055 | 7.30 | 520,680 |
| 27th Feb 2026 (Fri) | 6.96 | 7.14 | 6.91 | 7.10 | 359,967 |
| 26th Feb 2026 (Thu) | 7.275 | 7.415 | 7.135 | 7.35 | 112,980 |
| 25th Feb 2026 (Wed) | 6.925 | 7.16 | 6.925 | 7.16 | 0 |
| 24th Feb 2026 (Tue) | 6.925 | 7.02 | 6.925 | 7.02 | 0 |
| 23rd Feb 2026 (Mon) | 6.925 | 6.96 | 6.51 | 6.58 | 636,026 |
| 20th Feb 2026 (Fri) | 7.44 | 7.79 | 7.175 | 7.26 | 278,526 |
| 19th Feb 2026 (Thu) | 7.51 | 7.60 | 7.35 | 7.45 | 243,557 |
| 18th Feb 2026 (Wed) | 7.36 | 7.775 | 7.33 | 7.61 | 200,797 |
| 17th Feb 2026 (Tue) | 7.57 | 7.75 | 7.31 | 7.36 | 328,004 |
| 16th Feb 2026 (Mon) | 7.55 | 7.85 | 7.535 | 7.56 | 208,239 |
| 13th Feb 2026 (Fri) | 7.55 | 7.85 | 7.535 | 7.56 | 208,239 |
| 12th Feb 2026 (Thu) | 7.48 | 7.70 | 7.145 | 7.53 | 442,062 |
| 11th Feb 2026 (Wed) | 8.20 | 8.22 | 7.175 | 7.49 | 751,848 |
| 10th Feb 2026 (Tue) | 8.31 | 8.75 | 8.16 | 8.22 | 863,222 |
| 9th Feb 2026 (Mon) | 8.36 | 8.40 | 8.08 | 8.22 | 306,824 |
| 6th Feb 2026 (Fri) | 8.65 | 8.95 | 8.365 | 8.76 | 245,333 |