| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.65 | 8.95 | 8.365 | 8.76 | 245,333 |
| 5th Feb 2026 (Thu) | 9.00 | 9.20 | 8.42 | 8.46 | 189,345 |
| 4th Feb 2026 (Wed) | 9.00 | 9.35 | 8.61 | 9.10 | 282,005 |
| 3rd Feb 2026 (Tue) | 9.71 | 9.71 | 8.915 | 9.25 | 476,641 |
| 2nd Feb 2026 (Mon) | 10.27 | 10.525 | 9.875 | 9.91 | 191,623 |
| 30th Jan 2026 (Fri) | 10.355 | 10.49 | 10.195 | 10.25 | 132,721 |
| 29th Jan 2026 (Thu) | 10.61 | 10.695 | 10.23 | 10.41 | 148,497 |
| 28th Jan 2026 (Wed) | 11.30 | 11.325 | 10.96 | 11.15 | 104,354 |
| 27th Jan 2026 (Tue) | 11.62 | 11.63 | 10.95 | 11.15 | 148,231 |
| 26th Jan 2026 (Mon) | 11.18 | 11.61 | 11.18 | 11.51 | 147,713 |
| 23rd Jan 2026 (Fri) | 11.23 | 11.45 | 11.115 | 11.14 | 139,622 |
| 22nd Jan 2026 (Thu) | 10.88 | 11.27 | 10.75 | 11.16 | 174,320 |
| 21st Jan 2026 (Wed) | 10.76 | 10.87 | 10.62 | 10.68 | 131,133 |
| 20th Jan 2026 (Tue) | 10.65 | 10.83 | 10.595 | 10.75 | 191,338 |
| 19th Jan 2026 (Mon) | 11.53 | 11.53 | 10.91 | 10.93 | 632,740 |
| 16th Jan 2026 (Fri) | 11.53 | 11.53 | 10.91 | 10.93 | 632,740 |
| 15th Jan 2026 (Thu) | 11.92 | 12.13 | 11.46 | 11.51 | 329,119 |
| 14th Jan 2026 (Wed) | 11.91 | 11.97 | 11.30 | 11.42 | 370,667 |
| 13th Jan 2026 (Tue) | 12.95 | 12.97 | 11.865 | 12.96 | 355,768 |
| 12th Jan 2026 (Mon) | 13.03 | 13.27 | 12.83 | 12.96 | 102,549 |
| 9th Jan 2026 (Fri) | 13.32 | 13.38 | 12.795 | 12.96 | 107,445 |
| 8th Jan 2026 (Thu) | 13.37 | 13.37 | 12.99 | 13.27 | 131,436 |
| 7th Jan 2026 (Wed) | 13.13 | 13.615 | 13.095 | 13.54 | 119,647 |
| 6th Jan 2026 (Tue) | 12.91 | 13.10 | 12.80 | 13.09 | 374,310 |
| 5th Jan 2026 (Mon) | 12.89 | 13.30 | 12.825 | 12.88 | 189,903 |
| 2nd Jan 2026 (Fri) | 13.82 | 13.82 | 12.925 | 12.96 | 266,147 |
| 1st Jan 2026 (Thu) | 13.85 | 13.89 | 13.67 | 13.71 | 180,794 |
| 31st Dec 2025 (Wed) | 13.85 | 13.89 | 13.67 | 13.71 | 180,794 |
| 30th Dec 2025 (Tue) | 13.80 | 14.03 | 13.675 | 13.90 | 144,820 |
| 29th Dec 2025 (Mon) | 13.77 | 14.00 | 13.74 | 13.92 | 159,315 |
| 26th Dec 2025 (Fri) | 13.71 | 13.865 | 13.615 | 13.80 | 179,260 |
| 25th Dec 2025 (Thu) | 13.42 | 13.755 | 13.325 | 13.71 | 154,162 |
| 24th Dec 2025 (Wed) | 13.42 | 13.755 | 13.325 | 13.71 | 154,162 |
| 23rd Dec 2025 (Tue) | 14.25 | 14.26 | 13.39 | 13.51 | 367,444 |
| 22nd Dec 2025 (Mon) | 14.31 | 14.48 | 14.13 | 14.38 | 188,045 |
| 19th Dec 2025 (Fri) | 14.51 | 14.59 | 14.34 | 14.48 | 179,158 |
| 18th Dec 2025 (Thu) | 14.78 | 14.81 | 14.37 | 14.42 | 143,543 |
| 17th Dec 2025 (Wed) | 14.32 | 15.095 | 14.32 | 14.52 | 200,903 |
| 16th Dec 2025 (Tue) | 14.00 | 14.29 | 14.00 | 14.28 | 120,523 |
| 15th Dec 2025 (Mon) | 14.81 | 14.81 | 14.035 | 14.14 | 210,856 |
| 12th Dec 2025 (Fri) | 14.71 | 14.74 | 14.33 | 14.35 | 143,869 |
| 11th Dec 2025 (Thu) | 14.58 | 14.975 | 14.41 | 14.71 | 229,744 |
| 10th Dec 2025 (Wed) | 15.07 | 15.12 | 14.57 | 14.58 | 169,245 |
| 9th Dec 2025 (Tue) | 14.54 | 15.275 | 14.54 | 15.10 | 639,294 |
| 8th Dec 2025 (Mon) | 14.30 | 14.955 | 14.185 | 14.60 | 231,641 |