| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.45 | 14.45 | 14.10 | 14.20 | 147,127 |
| 18th Sep 2025 (Thu) | 14.02 | 14.425 | 13.86 | 14.37 | 215,448 |
| 17th Sep 2025 (Wed) | 13.70 | 14.01 | 13.48 | 13.74 | 139,508 |
| 16th Sep 2025 (Tue) | 13.31 | 13.695 | 13.11 | 13.64 | 206,234 |
| 15th Sep 2025 (Mon) | 13.36 | 13.55 | 13.24 | 13.40 | 175,457 |
| 12th Sep 2025 (Fri) | 13.76 | 13.76 | 13.205 | 13.21 | 311,567 |
| 11th Sep 2025 (Thu) | 13.35 | 13.815 | 13.20 | 13.80 | 270,783 |
| 10th Sep 2025 (Wed) | 13.82 | 13.915 | 13.26 | 13.28 | 263,108 |
| 9th Sep 2025 (Tue) | 13.66 | 14.02 | 13.63 | 13.91 | 309,745 |
| 8th Sep 2025 (Mon) | 13.49 | 13.77 | 13.24 | 13.77 | 220,593 |
| 5th Sep 2025 (Fri) | 14.69 | 14.78 | 13.275 | 13.46 | 646,445 |
| 4th Sep 2025 (Thu) | 15.20 | 15.70 | 14.40 | 14.63 | 1,027,060 |
| 3rd Sep 2025 (Wed) | 13.855 | 14.29 | 13.685 | 14.23 | 780,592 |
| 2nd Sep 2025 (Tue) | 14.24 | 14.46 | 13.695 | 13.92 | 420,961 |
| 1st Sep 2025 (Mon) | 14.60 | 14.865 | 14.485 | 14.60 | 228,518 |
| 29th Aug 2025 (Fri) | 14.60 | 14.865 | 14.485 | 14.60 | 228,518 |
| 28th Aug 2025 (Thu) | 14.49 | 14.83 | 14.43 | 14.56 | 278,056 |
| 27th Aug 2025 (Wed) | 14.23 | 14.40 | 14.18 | 14.33 | 214,957 |
| 26th Aug 2025 (Tue) | 14.315 | 14.38 | 13.94 | 14.04 | 158,830 |
| 25th Aug 2025 (Mon) | 14.48 | 14.64 | 14.08 | 14.15 | 256,787 |
| 22nd Aug 2025 (Fri) | 13.75 | 14.53 | 13.75 | 14.47 | 335,519 |
| 21st Aug 2025 (Thu) | 13.50 | 13.72 | 13.25 | 13.70 | 185,780 |
| 20th Aug 2025 (Wed) | 13.81 | 13.81 | 13.475 | 13.68 | 201,613 |
| 19th Aug 2025 (Tue) | 14.18 | 14.28 | 13.63 | 13.80 | 260,131 |
| 18th Aug 2025 (Mon) | 13.96 | 14.23 | 13.94 | 14.12 | 352,242 |
| 15th Aug 2025 (Fri) | 13.82 | 14.19 | 13.79 | 13.85 | 241,778 |
| 14th Aug 2025 (Thu) | 13.60 | 13.91 | 13.545 | 13.78 | 281,722 |
| 13th Aug 2025 (Wed) | 13.13 | 14.02 | 13.03 | 13.91 | 423,812 |
| 12th Aug 2025 (Tue) | 12.97 | 13.115 | 12.745 | 12.99 | 351,452 |
| 11th Aug 2025 (Mon) | 13.14 | 13.25 | 12.72 | 12.80 | 608,736 |
| 8th Aug 2025 (Fri) | 14.25 | 14.25 | 13.455 | 13.54 | 353,258 |
| 7th Aug 2025 (Thu) | 14.85 | 14.85 | 13.84 | 14.13 | 373,730 |
| 6th Aug 2025 (Wed) | 14.29 | 14.67 | 14.28 | 14.66 | 299,086 |
| 5th Aug 2025 (Tue) | 14.31 | 14.43 | 14.055 | 14.11 | 167,903 |
| 4th Aug 2025 (Mon) | 14.255 | 14.51 | 14.125 | 14.36 | 224,187 |
| 1st Aug 2025 (Fri) | 14.52 | 14.59 | 13.855 | 14.01 | 265,727 |
| 31st Jul 2025 (Thu) | 15.345 | 15.365 | 14.62 | 14.68 | 248,455 |
| 30th Jul 2025 (Wed) | 15.30 | 15.665 | 14.89 | 15.35 | 270,587 |
| 29th Jul 2025 (Tue) | 15.015 | 15.445 | 14.97 | 15.21 | 613,340 |
| 28th Jul 2025 (Mon) | 15.11 | 15.21 | 14.92 | 15.03 | 257,352 |
| 25th Jul 2025 (Fri) | 14.91 | 15.06 | 14.70 | 14.90 | 205,541 |
| 24th Jul 2025 (Thu) | 15.17 | 15.30 | 14.775 | 14.94 | 235,848 |
| 23rd Jul 2025 (Wed) | 14.96 | 15.205 | 14.85 | 15.12 | 279,745 |
| 22nd Jul 2025 (Tue) | 14.93 | 15.135 | 14.785 | 15.03 | 480,541 |