| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.71 | 42.51 | 41.67 | 42.37 | 8,971 |
| 18th Sep 2025 (Thu) | 40.60 | 41.02 | 40.36 | 40.97 | 10,847 |
| 17th Sep 2025 (Wed) | 40.48 | 41.62 | 40.48 | 41.01 | 2,836 |
| 16th Sep 2025 (Tue) | 41.475 | 41.665 | 40.87 | 40.90 | 25,557 |
| 15th Sep 2025 (Mon) | 40.98 | 41.77 | 40.98 | 41.46 | 31,946 |
| 12th Sep 2025 (Fri) | 41.02 | 41.08 | 40.67 | 41.50 | 29,999 |
| 11th Sep 2025 (Thu) | 39.90 | 40.84 | 39.85 | 40.71 | 62,710 |
| 10th Sep 2025 (Wed) | 40.23 | 40.44 | 40.12 | 40.27 | 30,276 |
| 9th Sep 2025 (Tue) | 40.90 | 40.90 | 39.90 | 39.96 | 24,615 |
| 8th Sep 2025 (Mon) | 40.47 | 40.66 | 40.40 | 40.47 | 38,826 |
| 5th Sep 2025 (Fri) | 39.03 | 39.85 | 39.03 | 39.55 | 16,947 |
| 4th Sep 2025 (Thu) | 38.58 | 38.96 | 38.41 | 38.28 | 20,474 |
| 3rd Sep 2025 (Wed) | 38.90 | 39.02 | 38.75 | 38.83 | 13,082 |
| 2nd Sep 2025 (Tue) | 38.50 | 39.00 | 38.49 | 38.54 | 37,555 |
| 1st Sep 2025 (Mon) | 36.76 | 37.75 | 36.76 | 37.63 | 13,229 |
| 29th Aug 2025 (Fri) | 36.76 | 37.75 | 36.76 | 37.63 | 13,229 |
| 28th Aug 2025 (Thu) | 36.62 | 36.82 | 36.595 | 36.72 | 6,826 |
| 27th Aug 2025 (Wed) | 37.10 | 37.325 | 36.73 | 36.94 | 16,934 |
| 26th Aug 2025 (Tue) | 36.60 | 37.25 | 36.60 | 37.18 | 19,950 |
| 25th Aug 2025 (Mon) | 36.34 | 36.80 | 36.34 | 36.60 | 16,318 |
| 22nd Aug 2025 (Fri) | 35.285 | 36.10 | 35.21 | 35.94 | 2,810 |
| 21st Aug 2025 (Thu) | 34.54 | 35.29 | 34.54 | 34.97 | 16,722 |
| 20th Aug 2025 (Wed) | 34.55 | 34.95 | 34.23 | 34.22 | 2,119 |
| 19th Aug 2025 (Tue) | 34.55 | 34.55 | 33.97 | 34.04 | 8,769 |
| 18th Aug 2025 (Mon) | 34.26 | 34.77 | 34.13 | 34.65 | 16,335 |
| 15th Aug 2025 (Fri) | 34.15 | 34.69 | 33.99 | 34.53 | 8,123 |
| 14th Aug 2025 (Thu) | 34.77 | 34.84 | 33.66 | 33.79 | 14,038 |
| 13th Aug 2025 (Wed) | 35.46 | 35.46 | 35.01 | 35.09 | 1,031 |
| 12th Aug 2025 (Tue) | 35.35 | 35.50 | 35.06 | 35.26 | 175,359 |
| 11th Aug 2025 (Mon) | 34.73 | 35.30 | 34.73 | 35.22 | 86,151 |
| 8th Aug 2025 (Fri) | 34.99 | 35.60 | 34.99 | 35.12 | 10,988 |
| 7th Aug 2025 (Thu) | 33.94 | 34.92 | 33.94 | 34.76 | 16,258 |
| 6th Aug 2025 (Wed) | 33.50 | 33.75 | 33.47 | 33.67 | 1,142 |
| 5th Aug 2025 (Tue) | 32.79 | 33.31 | 32.79 | 33.14 | 4,140 |
| 4th Aug 2025 (Mon) | 32.33 | 32.55 | 32.25 | 32.26 | 1,193 |
| 1st Aug 2025 (Fri) | 31.39 | 31.39 | 31.265 | 31.03 | 401 |
| 31st Jul 2025 (Thu) | 31.10 | 31.10 | 30.96 | 30.95 | 212 |
| 30th Jul 2025 (Wed) | 32.03 | 32.26 | 31.11 | 31.26 | 7,737 |
| 29th Jul 2025 (Tue) | 32.24 | 32.265 | 32.18 | 32.17 | 446 |
| 28th Jul 2025 (Mon) | 32.42 | 32.605 | 32.03 | 32.16 | 3,906 |
| 25th Jul 2025 (Fri) | 32.92 | 32.92 | 32.45 | 32.61 | 32,758 |
| 24th Jul 2025 (Thu) | 33.44 | 33.45 | 32.99 | 32.97 | 40,043 |
| 23rd Jul 2025 (Wed) | 34.24 | 34.25 | 33.73 | 33.86 | 23,528 |
| 22nd Jul 2025 (Tue) | 33.75 | 34.48 | 33.75 | 34.22 | 3,591 |