| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 58.59 | 58.59 | 57.28 | 57.28 | 0 |
| 15th Dec 2025 (Mon) | 58.59 | 58.64 | 57.28 | 57.28 | 7,127 |
| 12th Dec 2025 (Fri) | 58.57 | 58.98 | 56.50 | 57.86 | 6,707 |
| 11th Dec 2025 (Thu) | 55.66 | 57.86 | 55.66 | 57.56 | 14,098 |
| 10th Dec 2025 (Wed) | 53.51 | 55.10 | 53.34 | 54.92 | 8,468 |
| 9th Dec 2025 (Tue) | 53.39 | 54.09 | 53.02 | 53.88 | 3,588 |
| 8th Dec 2025 (Mon) | 52.70 | 52.82 | 52.26 | 52.08 | 4,840 |
| 5th Dec 2025 (Fri) | 53.32 | 54.53 | 52.75 | 52.98 | 3,251 |
| 4th Dec 2025 (Thu) | 53.01 | 53.18 | 52.57 | 52.89 | 9,398 |
| 3rd Dec 2025 (Wed) | 53.49 | 53.99 | 52.705 | 52.76 | 2,273 |
| 2nd Dec 2025 (Tue) | 52.75 | 53.40 | 51.80 | 52.89 | 596 |
| 1st Dec 2025 (Mon) | 53.00 | 53.75 | 53.00 | 53.64 | 7,990 |
| 28th Nov 2025 (Fri) | 51.53 | 52.87 | 51.53 | 52.72 | 1,764 |
| 27th Nov 2025 (Thu) | 49.71 | 51.27 | 49.71 | 50.92 | 1,416 |
| 26th Nov 2025 (Wed) | 49.71 | 51.27 | 49.71 | 50.92 | 2,840 |
| 25th Nov 2025 (Tue) | 48.38 | 49.14 | 47.87 | 48.95 | 7,315 |
| 24th Nov 2025 (Mon) | 47.20 | 48.545 | 47.20 | 48.26 | 5,642 |
| 21st Nov 2025 (Fri) | 46.25 | 47.24 | 45.99 | 45.99 | 2,340 |
| 20th Nov 2025 (Thu) | 49.20 | 49.20 | 47.96 | 47.96 | 90 |
| 19th Nov 2025 (Wed) | 49.20 | 49.23 | 47.75 | 47.96 | 687 |
| 18th Nov 2025 (Tue) | 47.70 | 47.98 | 46.95 | 47.55 | 2,299 |
| 17th Nov 2025 (Mon) | 47.80 | 47.96 | 46.77 | 46.88 | 1,677 |
| 14th Nov 2025 (Fri) | 47.28 | 48.20 | 47.28 | 47.68 | 1,630 |
| 13th Nov 2025 (Thu) | 50.46 | 50.75 | 48.38 | 48.61 | 1,280 |
| 12th Nov 2025 (Wed) | 49.00 | 50.565 | 49.00 | 50.23 | 6,403 |
| 11th Nov 2025 (Tue) | 47.925 | 47.99 | 47.23 | 47.90 | 6,842 |
| 10th Nov 2025 (Mon) | 47.08 | 48.46 | 47.08 | 47.00 | 6,310 |
| 7th Nov 2025 (Fri) | 45.50 | 45.90 | 45.09 | 45.90 | 4,447 |
| 6th Nov 2025 (Thu) | 45.74 | 46.11 | 45.49 | 45.01 | 1,890 |
| 5th Nov 2025 (Wed) | 45.48 | 45.51 | 44.68 | 45.49 | 6,744 |
| 4th Nov 2025 (Tue) | 45.50 | 46.20 | 45.50 | 46.20 | 0 |
| 3rd Nov 2025 (Mon) | 45.50 | 46.67 | 45.50 | 46.20 | 20,199 |
| 31st Oct 2025 (Fri) | 46.46 | 46.50 | 45.76 | 45.96 | 4,390 |
| 30th Oct 2025 (Thu) | 45.61 | 46.60 | 45.60 | 46.55 | 4,472 |
| 29th Oct 2025 (Wed) | 46.12 | 46.40 | 45.02 | 45.33 | 4,278 |
| 28th Oct 2025 (Tue) | 44.80 | 45.65 | 44.80 | 45.41 | 15,435 |
| 27th Oct 2025 (Mon) | 43.70 | 45.03 | 43.37 | 44.49 | 11,897 |
| 24th Oct 2025 (Fri) | 46.29 | 46.33 | 45.40 | 45.38 | 9,145 |
| 23rd Oct 2025 (Thu) | 46.15 | 46.34 | 45.875 | 46.26 | 4,853 |
| 22nd Oct 2025 (Wed) | 45.00 | 45.46 | 44.02 | 45.24 | 11,721 |
| 21st Oct 2025 (Tue) | 47.25 | 47.25 | 44.70 | 44.80 | 12,509 |
| 20th Oct 2025 (Mon) | 50.25 | 50.61 | 49.65 | 50.11 | 10,276 |
| 17th Oct 2025 (Fri) | 52.14 | 52.14 | 48.86 | 49.07 | 13,163 |
| 16th Oct 2025 (Thu) | 52.80 | 53.76 | 52.50 | 53.26 | 4,746 |