| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.50 | 32.79 | 32.50 | 32.47 | 24,788 |
| 17th Jul 2025 (Thu) | 32.25 | 32.47 | 32.14 | 32.38 | 788 |
| 16th Jul 2025 (Wed) | 32.40 | 32.90 | 32.40 | 32.61 | 7,288 |
| 15th Jul 2025 (Tue) | 32.54 | 32.75 | 32.14 | 32.65 | 22,440 |
| 14th Jul 2025 (Mon) | 33.00 | 33.20 | 32.75 | 32.75 | 16,045 |
| 11th Jul 2025 (Fri) | 32.50 | 32.875 | 32.50 | 32.55 | 3,096 |
| 10th Jul 2025 (Thu) | 32.01 | 32.10 | 31.525 | 31.99 | 5,621 |
| 9th Jul 2025 (Wed) | 31.18 | 31.98 | 31.18 | 31.94 | 464 |
| 8th Jul 2025 (Tue) | 32.05 | 32.05 | 31.20 | 31.39 | 4,889 |
| 7th Jul 2025 (Mon) | 31.75 | 32.48 | 31.75 | 32.47 | 3,085 |
| 4th Jul 2025 (Fri) | 31.97 | 32.13 | 31.97 | 32.12 | 25,166 |
| 3rd Jul 2025 (Thu) | 31.97 | 32.13 | 31.97 | 32.12 | 25,166 |
| 2nd Jul 2025 (Wed) | 32.48 | 32.48 | 31.87 | 32.07 | 8,343 |
| 1st Jul 2025 (Tue) | 32.25 | 32.81 | 31.90 | 32.45 | 6,524 |
| 30th Jun 2025 (Mon) | 30.57 | 31.60 | 30.57 | 31.57 | 28,103 |
| 27th Jun 2025 (Fri) | 30.875 | 31.00 | 30.48 | 30.52 | 4,038 |
| 26th Jun 2025 (Thu) | 31.93 | 32.21 | 31.40 | 31.90 | 3,221 |
| 25th Jun 2025 (Wed) | 31.52 | 31.61 | 31.25 | 31.45 | 9,724 |
| 24th Jun 2025 (Tue) | 32.03 | 32.03 | 31.56 | 31.69 | 4,415 |
| 23rd Jun 2025 (Mon) | 32.74 | 33.29 | 32.60 | 32.83 | 7,837 |
| 20th Jun 2025 (Fri) | 32.98 | 33.165 | 32.49 | 32.59 | 3,849 |
| 19th Jun 2025 (Thu) | 33.60 | 33.60 | 33.02 | 33.00 | 1,239 |
| 18th Jun 2025 (Wed) | 33.60 | 33.60 | 33.02 | 33.00 | 1,239 |
| 17th Jun 2025 (Tue) | 33.69 | 33.69 | 33.68 | 33.54 | 530 |
| 16th Jun 2025 (Mon) | 34.21 | 34.21 | 33.48 | 33.62 | 813 |
| 13th Jun 2025 (Fri) | 34.18 | 34.50 | 34.12 | 34.29 | 3,606 |
| 12th Jun 2025 (Thu) | 33.47 | 33.70 | 33.35 | 33.41 | 2,190 |
| 11th Jun 2025 (Wed) | 34.05 | 34.05 | 32.73 | 32.94 | 4,818 |
| 10th Jun 2025 (Tue) | 33.46 | 33.46 | 33.28 | 33.33 | 867 |
| 9th Jun 2025 (Mon) | 33.60 | 34.30 | 33.40 | 33.51 | 5,160 |
| 6th Jun 2025 (Fri) | 34.24 | 34.29 | 33.44 | 33.81 | 4,692 |
| 5th Jun 2025 (Thu) | 34.60 | 34.95 | 34.355 | 34.46 | 7,771 |
| 4th Jun 2025 (Wed) | 33.49 | 34.57 | 33.49 | 34.09 | 11,491 |
| 3rd Jun 2025 (Tue) | 33.44 | 33.60 | 33.17 | 33.51 | 9,360 |
| 2nd Jun 2025 (Mon) | 31.95 | 34.10 | 31.95 | 33.63 | 6,821 |
| 30th May 2025 (Fri) | 31.45 | 31.60 | 31.335 | 31.65 | 4,245 |
| 29th May 2025 (Thu) | 31.49 | 31.51 | 31.34 | 31.31 | 1,465 |
| 28th May 2025 (Wed) | 31.58 | 31.58 | 31.40 | 31.51 | 4,445 |
| 27th May 2025 (Tue) | 31.13 | 31.78 | 31.13 | 31.70 | 12,319 |
| 26th May 2025 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 24th May 2025 (Sat) | 31.18 | 31.49 | 31.18 | 31.35 | 5,660 |
| 23rd May 2025 (Fri) | 31.18 | 31.49 | 31.18 | 31.49 | 5,660 |
| 22nd May 2025 (Thu) | 30.42 | 30.54 | 30.35 | 30.43 | 11,361 |
| 21st May 2025 (Wed) | 30.00 | 30.35 | 30.00 | 30.35 | 4,899 |