| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.00 | 63.95 | 61.93 | 63.19 | 1,565 |
| 2nd Apr 2026 (Thu) | 62.00 | 63.95 | 61.93 | 63.19 | 1,565 |
| 1st Apr 2026 (Wed) | 63.22 | 66.00 | 63.22 | 64.94 | 3,727 |
| 31st Mar 2026 (Tue) | 59.84 | 62.32 | 59.84 | 62.03 | 5,142 |
| 30th Mar 2026 (Mon) | 58.31 | 59.02 | 57.30 | 57.77 | 1,151 |
| 27th Mar 2026 (Fri) | 56.71 | 59.80 | 56.71 | 58.51 | 1,009 |
| 26th Mar 2026 (Thu) | 59.375 | 59.58 | 56.84 | 56.68 | 704 |
| 25th Mar 2026 (Wed) | 59.73 | 60.24 | 59.50 | 59.78 | 1,949 |
| 24th Mar 2026 (Tue) | 57.41 | 57.91 | 57.31 | 57.25 | 773 |
| 23rd Mar 2026 (Mon) | 56.80 | 58.72 | 56.80 | 57.95 | 822 |
| 20th Mar 2026 (Fri) | 56.85 | 56.85 | 54.45 | 54.86 | 0 |
| 19th Mar 2026 (Thu) | 55.98 | 57.20 | 55.84 | 56.85 | 1,382 |
| 18th Mar 2026 (Wed) | 63.10 | 63.17 | 60.68 | 60.63 | 1,312 |
| 17th Mar 2026 (Tue) | 67.63 | 67.63 | 65.36 | 65.59 | 1,353 |
| 16th Mar 2026 (Mon) | 65.00 | 67.21 | 65.00 | 66.00 | 1,745 |
| 13th Mar 2026 (Fri) | 69.32 | 69.32 | 64.81 | 65.16 | 5,101 |
| 12th Mar 2026 (Thu) | 70.61 | 70.63 | 69.04 | 69.91 | 673 |
| 11th Mar 2026 (Wed) | 71.865 | 72.58 | 71.38 | 72.28 | 917 |
| 10th Mar 2026 (Tue) | 72.34 | 74.69 | 72.33 | 74.06 | 1,969 |
| 9th Mar 2026 (Mon) | 70.53 | 71.82 | 68.60 | 71.72 | 531 |
| 6th Mar 2026 (Fri) | 71.98 | 73.96 | 71.43 | 72.89 | 262 |
| 5th Mar 2026 (Thu) | 75.00 | 75.00 | 72.90 | 73.30 | 1,093 |
| 4th Mar 2026 (Wed) | 76.36 | 78.25 | 76.30 | 78.18 | 6,393 |
| 3rd Mar 2026 (Tue) | 75.08 | 76.11 | 73.86 | 74.79 | 738 |
| 2nd Mar 2026 (Mon) | 82.54 | 82.54 | 79.61 | 81.27 | 2,656 |
| 27th Feb 2026 (Fri) | 80.77 | 81.45 | 80.57 | 81.29 | 970 |
| 26th Feb 2026 (Thu) | 78.65 | 80.00 | 78.65 | 79.86 | 7,788 |
| 25th Feb 2026 (Wed) | 73.96 | 77.56 | 73.96 | 77.56 | 0 |
| 24th Feb 2026 (Tue) | 73.96 | 77.32 | 73.96 | 77.32 | 0 |
| 23rd Feb 2026 (Mon) | 73.96 | 74.95 | 73.96 | 74.58 | 9,264 |
| 20th Feb 2026 (Fri) | 71.73 | 73.51 | 70.07 | 72.66 | 7,969 |
| 19th Feb 2026 (Thu) | 70.99 | 70.99 | 69.67 | 70.08 | 3,449 |
| 18th Feb 2026 (Wed) | 69.78 | 70.92 | 69.26 | 69.44 | 9,779 |
| 17th Feb 2026 (Tue) | 67.55 | 68.17 | 66.41 | 66.91 | 3,692 |
| 16th Feb 2026 (Mon) | 69.77 | 71.87 | 68.81 | 71.51 | 1,923 |
| 13th Feb 2026 (Fri) | 69.77 | 71.87 | 68.81 | 71.51 | 1,923 |
| 12th Feb 2026 (Thu) | 71.49 | 72.50 | 68.02 | 68.22 | 3,756 |
| 11th Feb 2026 (Wed) | 73.31 | 73.56 | 71.30 | 72.23 | 3,263 |
| 10th Feb 2026 (Tue) | 70.00 | 71.63 | 70.00 | 71.47 | 34,309 |
| 9th Feb 2026 (Mon) | 68.31 | 70.51 | 68.30 | 70.50 | 6,228 |
| 6th Feb 2026 (Fri) | 64.57 | 66.34 | 64.57 | 66.02 | 4,699 |