| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.57 | 66.34 | 64.57 | 66.02 | 4,699 |
| 5th Feb 2026 (Thu) | 64.59 | 66.33 | 62.62 | 63.22 | 5,754 |
| 4th Feb 2026 (Wed) | 68.50 | 68.50 | 65.80 | 67.36 | 8,419 |
| 3rd Feb 2026 (Tue) | 66.28 | 67.35 | 64.92 | 67.31 | 2,409 |
| 2nd Feb 2026 (Mon) | 64.00 | 65.565 | 62.22 | 63.17 | 9,614 |
| 30th Jan 2026 (Fri) | 66.31 | 68.75 | 63.28 | 64.54 | 7,139 |
| 29th Jan 2026 (Thu) | 77.22 | 77.22 | 71.23 | 72.03 | 2,495 |
| 28th Jan 2026 (Wed) | 74.08 | 76.28 | 74.08 | 73.91 | 9,401 |
| 27th Jan 2026 (Tue) | 72.81 | 73.91 | 71.00 | 73.91 | 4,315 |
| 26th Jan 2026 (Mon) | 76.00 | 76.79 | 72.54 | 73.05 | 13,630 |
| 23rd Jan 2026 (Fri) | 72.305 | 74.25 | 72.305 | 73.61 | 6,585 |
| 22nd Jan 2026 (Thu) | 69.27 | 71.55 | 69.27 | 71.50 | 8,863 |
| 21st Jan 2026 (Wed) | 68.74 | 68.74 | 66.69 | 67.14 | 4,937 |
| 20th Jan 2026 (Tue) | 65.70 | 66.61 | 65.55 | 66.57 | 5,835 |
| 19th Jan 2026 (Mon) | 63.635 | 63.635 | 61.815 | 63.46 | 6,238 |
| 16th Jan 2026 (Fri) | 63.635 | 63.635 | 61.815 | 63.46 | 6,238 |
| 15th Jan 2026 (Thu) | 63.48 | 64.15 | 63.10 | 63.48 | 2,669 |
| 14th Jan 2026 (Wed) | 63.57 | 64.13 | 63.18 | 63.85 | 5,131 |
| 13th Jan 2026 (Tue) | 65.04 | 66.00 | 63.92 | 64.20 | 3,798 |
| 12th Jan 2026 (Mon) | 63.91 | 64.51 | 63.91 | 64.20 | 6,042 |
| 9th Jan 2026 (Fri) | 62.10 | 62.35 | 61.825 | 61.86 | 3,663 |
| 8th Jan 2026 (Thu) | 60.04 | 61.135 | 60.04 | 60.94 | 3,149 |
| 7th Jan 2026 (Wed) | 59.00 | 61.675 | 58.72 | 61.45 | 1,840 |
| 6th Jan 2026 (Tue) | 62.00 | 62.48 | 61.44 | 61.63 | 9,949 |
| 5th Jan 2026 (Mon) | 60.17 | 61.71 | 59.85 | 60.77 | 7,253 |
| 2nd Jan 2026 (Fri) | 60.86 | 60.86 | 57.38 | 58.25 | 15,121 |
| 1st Jan 2026 (Thu) | 60.22 | 60.23 | 59.51 | 59.67 | 6,461 |
| 31st Dec 2025 (Wed) | 60.22 | 60.23 | 59.51 | 59.67 | 6,461 |
| 30th Dec 2025 (Tue) | 60.12 | 60.85 | 59.74 | 60.24 | 6,618 |
| 29th Dec 2025 (Mon) | 59.00 | 59.85 | 58.20 | 59.39 | 13,261 |
| 26th Dec 2025 (Fri) | 62.56 | 62.90 | 61.95 | 62.45 | 3,926 |
| 25th Dec 2025 (Thu) | 62.04 | 62.04 | 60.64 | 61.36 | 12,097 |
| 24th Dec 2025 (Wed) | 62.04 | 62.04 | 60.64 | 61.36 | 12,097 |
| 23rd Dec 2025 (Tue) | 61.89 | 62.50 | 61.50 | 62.25 | 17,200 |
| 22nd Dec 2025 (Mon) | 61.00 | 62.65 | 60.61 | 61.59 | 25,080 |
| 19th Dec 2025 (Fri) | 58.36 | 59.18 | 58.30 | 58.96 | 9,487 |
| 18th Dec 2025 (Thu) | 57.10 | 58.56 | 57.10 | 57.36 | 3,117 |
| 17th Dec 2025 (Wed) | 57.71 | 58.34 | 57.20 | 57.63 | 4,821 |
| 16th Dec 2025 (Tue) | 57.755 | 58.03 | 56.81 | 57.30 | 8,021 |
| 15th Dec 2025 (Mon) | 58.59 | 58.64 | 57.28 | 57.28 | 7,127 |
| 12th Dec 2025 (Fri) | 58.57 | 58.98 | 56.50 | 57.86 | 6,707 |
| 11th Dec 2025 (Thu) | 55.66 | 57.86 | 55.66 | 57.56 | 14,098 |
| 10th Dec 2025 (Wed) | 53.51 | 55.10 | 53.34 | 54.92 | 8,468 |
| 9th Dec 2025 (Tue) | 53.39 | 54.09 | 53.02 | 53.88 | 3,588 |
| 8th Dec 2025 (Mon) | 52.70 | 52.82 | 52.26 | 52.08 | 4,840 |