| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.00 | 39.48 | 38.46 | 38.90 | 123,851 |
| 15th Dec 2025 (Mon) | 38.58 | 39.41 | 38.46 | 39.04 | 148,162 |
| 12th Dec 2025 (Fri) | 39.11 | 39.11 | 37.97 | 38.36 | 186,040 |
| 11th Dec 2025 (Thu) | 39.21 | 39.83 | 39.00 | 39.36 | 120,888 |
| 10th Dec 2025 (Wed) | 38.73 | 39.81 | 38.20 | 39.47 | 204,858 |
| 9th Dec 2025 (Tue) | 37.50 | 39.19 | 37.28 | 38.68 | 410,898 |
| 8th Dec 2025 (Mon) | 36.42 | 37.28 | 36.32 | 37.19 | 152,135 |
| 5th Dec 2025 (Fri) | 36.20 | 36.59 | 35.78 | 35.81 | 136,450 |
| 4th Dec 2025 (Thu) | 36.69 | 36.88 | 35.93 | 35.98 | 279,349 |
| 3rd Dec 2025 (Wed) | 37.00 | 37.455 | 36.78 | 36.96 | 134,747 |
| 2nd Dec 2025 (Tue) | 37.50 | 37.60 | 37.02 | 37.02 | 238,610 |
| 1st Dec 2025 (Mon) | 37.00 | 37.80 | 36.90 | 37.03 | 274,789 |
| 28th Nov 2025 (Fri) | 36.61 | 37.48 | 36.61 | 37.13 | 82,611 |
| 27th Nov 2025 (Thu) | 36.79 | 37.45 | 36.51 | 36.66 | 447,716 |
| 26th Nov 2025 (Wed) | 36.79 | 37.45 | 36.51 | 36.66 | 429,586 |
| 25th Nov 2025 (Tue) | 36.02 | 36.90 | 35.90 | 36.60 | 432,555 |
| 24th Nov 2025 (Mon) | 34.60 | 36.09 | 34.465 | 36.05 | 163,878 |
| 21st Nov 2025 (Fri) | 34.86 | 35.48 | 33.71 | 34.06 | 141,501 |
| 20th Nov 2025 (Thu) | 35.20 | 35.67 | 35.20 | 34.76 | 5,196 |
| 19th Nov 2025 (Wed) | 34.045 | 35.81 | 34.00 | 34.76 | 412,994 |
| 18th Nov 2025 (Tue) | 31.77 | 34.02 | 31.77 | 33.36 | 749,488 |
| 17th Nov 2025 (Mon) | 30.42 | 31.00 | 30.31 | 30.76 | 756,575 |
| 14th Nov 2025 (Fri) | 29.88 | 30.75 | 29.80 | 30.37 | 290,714 |
| 13th Nov 2025 (Thu) | 31.27 | 31.50 | 30.38 | 30.41 | 146,417 |
| 12th Nov 2025 (Wed) | 30.95 | 32.105 | 30.76 | 31.38 | 479,692 |
| 11th Nov 2025 (Tue) | 30.65 | 30.66 | 29.99 | 30.18 | 159,644 |
| 10th Nov 2025 (Mon) | 30.11 | 30.40 | 29.57 | 30.14 | 186,018 |
| 7th Nov 2025 (Fri) | 29.50 | 29.70 | 28.93 | 29.54 | 292,322 |
| 6th Nov 2025 (Thu) | 31.10 | 31.14 | 29.575 | 29.67 | 329,140 |
| 5th Nov 2025 (Wed) | 31.45 | 31.635 | 30.95 | 31.27 | 221,236 |
| 4th Nov 2025 (Tue) | 31.25 | 31.47 | 31.25 | 31.47 | 0 |
| 3rd Nov 2025 (Mon) | 31.25 | 31.775 | 30.88 | 31.47 | 268,531 |
| 31st Oct 2025 (Fri) | 31.96 | 32.02 | 31.19 | 31.23 | 227,115 |
| 30th Oct 2025 (Thu) | 31.90 | 32.82 | 31.69 | 31.93 | 184,679 |
| 29th Oct 2025 (Wed) | 32.62 | 32.62 | 31.88 | 32.14 | 168,416 |
| 28th Oct 2025 (Tue) | 32.31 | 33.12 | 31.71 | 32.82 | 267,892 |
| 27th Oct 2025 (Mon) | 32.65 | 33.08 | 32.315 | 32.56 | 308,487 |
| 24th Oct 2025 (Fri) | 31.82 | 32.10 | 31.44 | 31.76 | 211,008 |
| 23rd Oct 2025 (Thu) | 31.07 | 31.95 | 31.06 | 31.64 | 379,235 |
| 22nd Oct 2025 (Wed) | 31.19 | 31.78 | 30.65 | 31.05 | 432,105 |
| 21st Oct 2025 (Tue) | 30.73 | 31.35 | 30.51 | 30.88 | 334,470 |
| 20th Oct 2025 (Mon) | 30.90 | 31.41 | 30.39 | 30.86 | 241,450 |
| 17th Oct 2025 (Fri) | 30.37 | 31.06 | 30.23 | 30.83 | 215,618 |