| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.53 | 37.68 | 36.52 | 37.51 | 154,900 |
| 5th Feb 2026 (Thu) | 36.10 | 36.49 | 34.84 | 35.73 | 172,843 |
| 4th Feb 2026 (Wed) | 36.235 | 36.46 | 35.305 | 36.34 | 132,737 |
| 3rd Feb 2026 (Tue) | 37.94 | 37.94 | 35.19 | 35.95 | 304,492 |
| 2nd Feb 2026 (Mon) | 36.50 | 38.015 | 36.50 | 37.97 | 180,767 |
| 30th Jan 2026 (Fri) | 37.16 | 37.61 | 36.37 | 36.63 | 139,308 |
| 29th Jan 2026 (Thu) | 37.385 | 37.73 | 36.79 | 37.34 | 187,252 |
| 28th Jan 2026 (Wed) | 38.48 | 38.88 | 36.85 | 38.08 | 241,342 |
| 27th Jan 2026 (Tue) | 38.135 | 38.26 | 37.48 | 38.08 | 116,396 |
| 26th Jan 2026 (Mon) | 38.24 | 38.86 | 37.76 | 37.87 | 224,726 |
| 23rd Jan 2026 (Fri) | 36.36 | 37.74 | 36.13 | 37.72 | 258,047 |
| 22nd Jan 2026 (Thu) | 35.98 | 36.70 | 35.87 | 36.49 | 164,974 |
| 21st Jan 2026 (Wed) | 36.28 | 36.51 | 35.58 | 35.87 | 250,905 |
| 20th Jan 2026 (Tue) | 36.07 | 37.205 | 36.07 | 36.46 | 240,963 |
| 19th Jan 2026 (Mon) | 37.19 | 37.19 | 36.84 | 37.03 | 107,451 |
| 16th Jan 2026 (Fri) | 37.19 | 37.19 | 36.84 | 37.03 | 107,451 |
| 15th Jan 2026 (Thu) | 37.18 | 37.93 | 36.895 | 37.29 | 166,029 |
| 14th Jan 2026 (Wed) | 38.20 | 38.335 | 36.46 | 36.74 | 219,132 |
| 13th Jan 2026 (Tue) | 38.00 | 38.39 | 37.73 | 37.99 | 56,586 |
| 12th Jan 2026 (Mon) | 37.65 | 38.72 | 37.63 | 37.99 | 99,370 |
| 9th Jan 2026 (Fri) | 38.91 | 39.44 | 37.92 | 38.53 | 79,941 |
| 8th Jan 2026 (Thu) | 38.70 | 39.97 | 38.70 | 39.12 | 249,482 |
| 7th Jan 2026 (Wed) | 38.92 | 39.02 | 38.15 | 38.39 | 94,145 |
| 6th Jan 2026 (Tue) | 37.31 | 38.88 | 37.28 | 38.64 | 306,017 |
| 5th Jan 2026 (Mon) | 37.55 | 37.57 | 36.29 | 37.09 | 213,771 |
| 2nd Jan 2026 (Fri) | 37.615 | 37.94 | 37.24 | 37.50 | 89,776 |
| 1st Jan 2026 (Thu) | 37.56 | 37.62 | 36.815 | 37.35 | 172,584 |
| 31st Dec 2025 (Wed) | 37.56 | 37.62 | 36.815 | 37.35 | 172,584 |
| 30th Dec 2025 (Tue) | 37.75 | 37.81 | 37.33 | 37.75 | 125,105 |
| 29th Dec 2025 (Mon) | 38.00 | 38.34 | 37.61 | 37.84 | 130,021 |
| 26th Dec 2025 (Fri) | 38.06 | 38.42 | 37.835 | 38.37 | 130,484 |
| 25th Dec 2025 (Thu) | 37.895 | 38.02 | 37.77 | 37.84 | 56,496 |
| 24th Dec 2025 (Wed) | 37.895 | 38.02 | 37.77 | 37.84 | 56,496 |
| 23rd Dec 2025 (Tue) | 38.08 | 38.15 | 37.41 | 37.93 | 102,456 |
| 22nd Dec 2025 (Mon) | 38.38 | 38.38 | 37.79 | 38.12 | 150,698 |
| 19th Dec 2025 (Fri) | 38.62 | 38.62 | 37.92 | 38.21 | 126,776 |
| 18th Dec 2025 (Thu) | 38.82 | 38.85 | 38.20 | 38.18 | 100,819 |
| 17th Dec 2025 (Wed) | 38.89 | 38.90 | 37.73 | 37.91 | 220,954 |
| 16th Dec 2025 (Tue) | 39.00 | 39.48 | 38.46 | 38.90 | 123,851 |
| 15th Dec 2025 (Mon) | 38.58 | 39.41 | 38.46 | 39.04 | 148,162 |
| 12th Dec 2025 (Fri) | 39.11 | 39.11 | 37.97 | 38.36 | 186,040 |
| 11th Dec 2025 (Thu) | 39.21 | 39.83 | 39.00 | 39.36 | 120,888 |
| 10th Dec 2025 (Wed) | 38.73 | 39.81 | 38.20 | 39.47 | 204,858 |
| 9th Dec 2025 (Tue) | 37.50 | 39.19 | 37.28 | 38.68 | 410,898 |
| 8th Dec 2025 (Mon) | 36.42 | 37.28 | 36.32 | 37.19 | 152,135 |