| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.04 | 39.04 | 37.76 | 38.47 | 155,137 |
| 17th Jul 2025 (Thu) | 39.45 | 39.65 | 39.11 | 39.15 | 95,301 |
| 16th Jul 2025 (Wed) | 39.53 | 39.55 | 38.39 | 39.27 | 90,918 |
| 15th Jul 2025 (Tue) | 39.20 | 39.68 | 38.50 | 39.42 | 131,592 |
| 14th Jul 2025 (Mon) | 38.21 | 39.94 | 38.08 | 39.01 | 334,203 |
| 11th Jul 2025 (Fri) | 37.76 | 38.29 | 37.56 | 38.14 | 138,206 |
| 10th Jul 2025 (Thu) | 38.21 | 38.54 | 37.51 | 38.14 | 153,669 |
| 9th Jul 2025 (Wed) | 38.22 | 38.60 | 37.71 | 38.50 | 173,419 |
| 8th Jul 2025 (Tue) | 38.57 | 38.57 | 37.45 | 37.82 | 161,596 |
| 7th Jul 2025 (Mon) | 38.40 | 38.70 | 38.065 | 38.31 | 189,097 |
| 4th Jul 2025 (Fri) | 38.35 | 39.00 | 38.35 | 38.87 | 91,168 |
| 3rd Jul 2025 (Thu) | 38.35 | 39.00 | 38.35 | 38.87 | 91,168 |
| 2nd Jul 2025 (Wed) | 37.55 | 38.54 | 36.63 | 38.19 | 263,617 |
| 1st Jul 2025 (Tue) | 38.465 | 38.98 | 37.42 | 37.67 | 225,413 |
| 30th Jun 2025 (Mon) | 39.89 | 39.90 | 38.68 | 38.76 | 348,971 |
| 27th Jun 2025 (Fri) | 38.08 | 39.64 | 37.96 | 39.36 | 433,484 |
| 26th Jun 2025 (Thu) | 37.72 | 37.87 | 37.38 | 37.85 | 105,766 |
| 25th Jun 2025 (Wed) | 37.92 | 37.92 | 37.10 | 37.31 | 141,679 |
| 24th Jun 2025 (Tue) | 38.14 | 38.49 | 37.00 | 37.68 | 136,860 |
| 23rd Jun 2025 (Mon) | 36.15 | 37.17 | 36.07 | 37.12 | 282,162 |
| 20th Jun 2025 (Fri) | 36.435 | 36.61 | 36.10 | 36.42 | 174,204 |
| 19th Jun 2025 (Thu) | 36.07 | 36.79 | 35.995 | 36.19 | 111,915 |
| 18th Jun 2025 (Wed) | 36.07 | 36.79 | 35.995 | 36.19 | 111,915 |
| 17th Jun 2025 (Tue) | 36.80 | 36.85 | 35.93 | 36.06 | 180,846 |
| 16th Jun 2025 (Mon) | 36.93 | 37.52 | 36.93 | 37.12 | 187,880 |
| 13th Jun 2025 (Fri) | 36.57 | 37.20 | 36.02 | 36.24 | 291,488 |
| 12th Jun 2025 (Thu) | 37.70 | 37.80 | 37.29 | 37.41 | 106,106 |
| 11th Jun 2025 (Wed) | 38.45 | 39.12 | 37.53 | 37.74 | 227,287 |
| 10th Jun 2025 (Tue) | 37.875 | 38.30 | 37.195 | 37.84 | 268,437 |
| 9th Jun 2025 (Mon) | 38.24 | 38.33 | 37.50 | 37.67 | 145,871 |
| 6th Jun 2025 (Fri) | 37.40 | 37.80 | 37.01 | 37.52 | 321,552 |
| 5th Jun 2025 (Thu) | 37.16 | 38.10 | 37.14 | 37.38 | 224,156 |
| 4th Jun 2025 (Wed) | 37.635 | 37.635 | 37.04 | 37.23 | 220,736 |
| 3rd Jun 2025 (Tue) | 36.70 | 37.50 | 36.68 | 37.46 | 360,185 |
| 2nd Jun 2025 (Mon) | 36.43 | 36.83 | 36.11 | 36.81 | 410,311 |
| 30th May 2025 (Fri) | 36.50 | 36.51 | 35.99 | 36.38 | 716,194 |
| 29th May 2025 (Thu) | 37.00 | 37.12 | 36.585 | 36.85 | 880,384 |
| 28th May 2025 (Wed) | 38.37 | 38.37 | 37.54 | 37.92 | 302,225 |
| 27th May 2025 (Tue) | 37.65 | 38.47 | 37.03 | 38.285 | 265,513 |
| 26th May 2025 (Mon) | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
| 24th May 2025 (Sat) | 36.34 | 37.34 | 36.34 | 37.04 | 194,664 |
| 23rd May 2025 (Fri) | 36.34 | 37.34 | 36.34 | 37.15 | 194,664 |
| 22nd May 2025 (Thu) | 37.615 | 37.79 | 36.50 | 37.36 | 633,674 |
| 21st May 2025 (Wed) | 37.61 | 38.35 | 36.65 | 37.04 | 720,553 |