| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.69 | 38.98 | 37.15 | 37.45 | 391,741 |
| 18th Sep 2025 (Thu) | 39.06 | 39.09 | 37.04 | 37.88 | 382,038 |
| 17th Sep 2025 (Wed) | 37.20 | 37.57 | 36.30 | 37.09 | 239,786 |
| 16th Sep 2025 (Tue) | 36.92 | 37.27 | 36.30 | 37.09 | 197,853 |
| 15th Sep 2025 (Mon) | 36.78 | 37.53 | 36.78 | 37.24 | 182,094 |
| 12th Sep 2025 (Fri) | 36.79 | 36.83 | 35.67 | 36.37 | 187,500 |
| 11th Sep 2025 (Thu) | 36.77 | 37.14 | 36.63 | 36.96 | 178,887 |
| 10th Sep 2025 (Wed) | 37.035 | 37.035 | 36.45 | 36.71 | 118,745 |
| 9th Sep 2025 (Tue) | 36.72 | 36.96 | 36.26 | 36.71 | 134,028 |
| 8th Sep 2025 (Mon) | 36.83 | 36.91 | 36.50 | 36.64 | 155,953 |
| 5th Sep 2025 (Fri) | 37.38 | 37.50 | 36.49 | 36.56 | 282,955 |
| 4th Sep 2025 (Thu) | 37.35 | 37.95 | 36.95 | 37.79 | 235,564 |
| 3rd Sep 2025 (Wed) | 38.32 | 38.98 | 37.83 | 37.94 | 115,573 |
| 2nd Sep 2025 (Tue) | 38.24 | 38.85 | 36.51 | 38.03 | 203,477 |
| 1st Sep 2025 (Mon) | 40.36 | 40.50 | 38.79 | 39.32 | 211,624 |
| 29th Aug 2025 (Fri) | 40.36 | 40.50 | 38.79 | 39.32 | 211,624 |
| 28th Aug 2025 (Thu) | 41.07 | 41.35 | 40.35 | 40.91 | 215,898 |
| 27th Aug 2025 (Wed) | 41.29 | 41.67 | 40.56 | 41.05 | 280,933 |
| 26th Aug 2025 (Tue) | 39.95 | 40.71 | 39.88 | 40.71 | 498,348 |
| 25th Aug 2025 (Mon) | 41.69 | 42.30 | 40.70 | 40.69 | 283,884 |
| 22nd Aug 2025 (Fri) | 37.93 | 41.55 | 37.90 | 41.48 | 544,962 |
| 21st Aug 2025 (Thu) | 36.89 | 38.03 | 36.89 | 37.20 | 339,184 |
| 20th Aug 2025 (Wed) | 36.00 | 37.45 | 36.00 | 37.17 | 462,569 |
| 19th Aug 2025 (Tue) | 35.35 | 37.33 | 35.00 | 35.74 | 1,152,312 |
| 18th Aug 2025 (Mon) | 38.96 | 39.15 | 37.00 | 37.50 | 557,847 |
| 15th Aug 2025 (Fri) | 38.28 | 38.90 | 37.88 | 38.71 | 176,028 |
| 14th Aug 2025 (Thu) | 38.60 | 38.60 | 37.50 | 37.92 | 192,103 |
| 13th Aug 2025 (Wed) | 38.00 | 39.20 | 37.76 | 39.08 | 260,610 |
| 12th Aug 2025 (Tue) | 37.20 | 37.91 | 37.10 | 37.46 | 178,370 |
| 11th Aug 2025 (Mon) | 36.925 | 37.05 | 36.52 | 36.67 | 323,649 |
| 8th Aug 2025 (Fri) | 38.01 | 38.01 | 36.89 | 37.20 | 230,418 |
| 7th Aug 2025 (Thu) | 39.47 | 39.48 | 37.21 | 37.83 | 186,816 |
| 6th Aug 2025 (Wed) | 38.17 | 39.02 | 37.55 | 38.98 | 83,301 |
| 5th Aug 2025 (Tue) | 38.95 | 39.00 | 37.83 | 37.97 | 127,571 |
| 4th Aug 2025 (Mon) | 37.115 | 38.71 | 36.85 | 38.71 | 195,175 |
| 1st Aug 2025 (Fri) | 36.45 | 37.03 | 35.74 | 36.51 | 177,954 |
| 31st Jul 2025 (Thu) | 38.535 | 38.79 | 37.48 | 37.54 | 161,975 |
| 30th Jul 2025 (Wed) | 38.35 | 39.22 | 38.28 | 38.85 | 107,089 |
| 29th Jul 2025 (Tue) | 38.71 | 38.71 | 37.59 | 38.34 | 153,384 |
| 28th Jul 2025 (Mon) | 37.98 | 38.76 | 37.86 | 38.60 | 169,053 |
| 25th Jul 2025 (Fri) | 37.235 | 37.695 | 36.97 | 37.66 | 189,697 |
| 24th Jul 2025 (Thu) | 37.58 | 37.74 | 36.79 | 36.82 | 102,573 |
| 23rd Jul 2025 (Wed) | 37.66 | 37.98 | 37.44 | 37.73 | 116,291 |
| 22nd Jul 2025 (Tue) | 38.24 | 38.24 | 36.92 | 37.37 | 138,668 |