Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelerant Hold (ARX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.60 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 262 $12.60 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 200 $12.61 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $12.61 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 73 $12.60 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 62 $12.60 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 9 $12.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 125 $12.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 62 $12.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 125 $12.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 62 $12.59 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $12.63 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $12.64 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 8 $12.64 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 90 $12.64 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 58 $12.65 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 6 $12.645 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 32 $12.65 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 51 $12.64 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 62 $12.65 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 2 $12.65 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 44 $12.65 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $12.65 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $12.65 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $12.66 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 60 $12.64 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $12.64 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $12.64 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 60 $12.64 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 62 $12.65 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 40 $12.65 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 125 $12.65 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 40 $12.65 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 83 $12.66 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 73 $12.66 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 40 $12.64 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 16 $12.64 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 70 $12.65 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 70 $12.65 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 50 $12.64 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 90 $12.64 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 10 $12.64 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 120 $12.64 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 60 $12.64 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 60 $12.64 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 70 $12.65 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 70 $12.65 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 70 $12.64 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $12.64 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 70 $12.64 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 3 $12.65 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 3 $12.65 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 70 $12.65 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 13 $12.66 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 80 $12.66 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 2 $12.66 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $12.66 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $12.66 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $12.66 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 70 $12.64 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 70 $12.64 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 200 $12.65 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 5 $12.65 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 12 $12.65 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $12.65 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 70 $12.64 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 130 $12.64 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 70 $12.64 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 200 $12.65 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 139 $12.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 70 $12.65 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 70 $12.65 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 173 $12.62 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 4 $12.61 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 46 $12.61 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 300 $12.61 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 62 $12.61 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 125 $12.61 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 17 $12.62 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 7 $12.62 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 17 $12.62 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 12 $12.62 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 10 $12.62 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 300 $12.61 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 26 $12.60 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 37 $12.60 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 37 $12.60 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 6 $12.60 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 72 $12.58 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 37 $12.59 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 21 $12.60 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 3 $12.58 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 26 $12.58 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 127 $12.58 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 15 $12.595 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 62 $12.58 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 125 $12.58 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 125 $12.58 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 5 $12.59 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 37 $12.605 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $12.605 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 63 $12.605 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 42 $12.59 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 125 $12.60 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 125 $12.60 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 75 $12.61 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 125 $12.61 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 91 $12.60 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 9 $12.60 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 4 $12.60 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 37 $12.60 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 33 $12.60 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 36 $12.59 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 1 $12.59 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 125 $12.58 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 125 $12.58 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 62 $12.58 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 125 $12.57 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 300 $12.58 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 2 $12.58 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 1 $12.59 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 1 $12.58 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 200 $12.58 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 62 $12.57 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 62 $12.57 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 125 $12.57 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 125 $12.57 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 62 $12.57 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 125 $12.57 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 125 $12.57 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 37 $12.58 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 2 $12.58 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 63 $12.58 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 4 $12.58 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 62 $12.56 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 125 $12.56 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 11 $12.56 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 114 $12.56 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 62 $12.54 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 47 $12.54 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 142 $12.54 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 53 $12.54 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 125 $12.54 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 18 $12.54 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 125 $12.54 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 125 $12.55 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 125 $12.55 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 5 $12.55 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 68 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 185 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 116 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 300 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 51 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 18 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 45 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 5 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 16 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 69 $12.56 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 125 $12.57 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 125 $12.57 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $12.58 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 125 $12.58 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 32 $12.59 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 41 $12.55 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 60 $12.56 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 300 $12.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 14 $12.55 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 16 $12.54 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 60 $12.53 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 60 $12.53 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 125 $12.53 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 125 $12.53 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 10 $12.54 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 13 $12.54 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 3 $12.53 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 23 $12.52 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $12.53 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 20 $12.53 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 5 $12.54 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 19 $12.54 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 31 $12.55 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 69 $12.55 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 1 $12.57 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 60 $12.57 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 21 $12.59 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 18 $12.58 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 18 $12.58 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 30 $12.62 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 122 $12.61 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 510 $12.61 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 509 $12.61 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 141 $12.61 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 3 $12.61 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 5 $12.61 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 112 $12.61 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 97 $12.61 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 50 $12.60 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 50 $12.60 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 50 $12.60 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $12.595 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 6 $12.61 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 6 $12.61 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 6 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 31 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 63 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 6 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 31 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 63 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 37 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 63 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 88 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 47 $12.58 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 20 $12.57 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 60 $12.57 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 34 $12.56 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 10 $12.56 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 81 $12.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 64 $12.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 36 $12.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 164 $12.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 36 $12.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 3 $12.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 41 $12.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 46 $12.59 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 67 $12.58 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 61 $12.59 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 28 $12.59 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 25 $12.59 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 28 $12.58 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 26 $12.58 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $12.585 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 4 $12.59 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 46 $12.58 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 24 $12.57 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 27 $12.57 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 100 $12.575 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 200 $12.575 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 15 $12.57 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 37 $12.58 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 32 $12.595 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 200 $12.59 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 200 $12.59 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 117 $12.59 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 300 $12.59 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 83 $12.59 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 200 $12.59 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 300 $12.58 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 12 $12.56 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 63 $12.58 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 100 $12.59 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 44 $12.56 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $12.545 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 40 $12.54 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 131 $12.51 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 12 $12.50 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 12 $12.50 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 12 $12.51 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 62 $12.51 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 125 $12.54 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 125 $12.54 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 58 $12.55 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 34 $12.58 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 5 $12.56 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 100 $12.555 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 20 $12.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 20 $12.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 20 $12.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 10 $12.565 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 8 $12.565 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 54 $12.57 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 200 $12.565 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 7 $12.58 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 8 $12.56 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 125 $12.55 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 125 $12.55 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 34 $12.52 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 11 $12.54 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 54 $12.54 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 200 $12.54 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 62 $12.51 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 35 $12.51 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 49 $12.51 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 16 $12.51 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 51 $12.52 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 46 $12.48 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 77 $12.48 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 76 $12.48 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 8 $12.48 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 10 $12.48 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 62 $12.48 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 125 $12.48 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 5 $12.47 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $12.44 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 8 $12.44 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 44 $12.46 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 32 $12.44 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 88 $12.44 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 94 $12.44 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 8 $12.44 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 50 $12.45 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 42 $12.45 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 125 $12.44 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 125 $12.44 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 1 $12.44 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 77 $12.43 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 21 $12.43 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 23 $12.44 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 12 $12.44 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 73 $12.46 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 72 $12.48 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 28 $12.48 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 28 $12.48 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 20 $12.44 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 20 $12.43 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $12.425 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 100 $12.425 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 100 $12.425 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 20 $12.425 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 28 $12.40 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 34 $12.38 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 19 $12.38 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 138 $12.38 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 82 $12.38 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 80 $12.385 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 300 $12.38 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 300 $12.38 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 5 $12.40 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 62 $12.38 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 125 $12.38 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 4 $12.38 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 125 $12.38 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 63 $12.39 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 63 $12.39 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 17 $12.39 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 445 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 2 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 6 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 4 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 2 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 2 $12.42 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 2 $12.42 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 37 $12.40 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 2 $12.42 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 15 $12.42 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 2 $12.42 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 66 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 25 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 130 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 49 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 20 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 119 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 119 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 139 $12.40 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 139 $12.40 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 145 $12.40 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 200 $12.41 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 1 $12.27 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $12.27 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $12.26 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 6 $12.29 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 4 $12.24 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $12.24 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 20 $12.29 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 25 $12.24 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 124 $12.72 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $12.26 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 24 $12.24 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 76 $12.71 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 98 $12.24 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 74 $12.71 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 2 $12.24 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 600 $12.66 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 22 $12.25 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 3,600 $12.66 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 41 $12.25 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 38 $12.66 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 33 $12.25 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 400 $12.67 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $12.26 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 2,600 $12.67 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $12.27 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 50 $12.23 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 22 $12.755 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $12.27 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 9 $12.23 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 3 $12.33 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 23 $12.24 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 238 $12.74 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 2 $12.33 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 7 $12.23 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 300 $12.74 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 8 $12.23 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 62 $12.74 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 5 $12.32 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 7 $12.23 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 300 $12.74 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 126 $12.32 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 7 $12.23 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 200 $12.74 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 12 $12.23 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $12.32 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 7 $12.245 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 15 $12.82 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 100 $12.77 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 41 $12.14 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 300 $12.77 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 9 $12.30 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 52 $12.24 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 1 $12.14 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 150 $12.77 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 49 $12.29 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 5,100 $12.79 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 8 $12.30 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 4 $12.22 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 5 $12.15 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 800 $12.79 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 4 $12.30 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 3 $12.22 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 3 $12.16 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 63 $12.80 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 6 $12.30 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 12 $12.22 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 1 $12.17 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 63 $12.80 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 12 $12.22 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 10 $12.17 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 16 $12.86 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 6 $12.31 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 41 $12.17 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 99 $12.86 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 90 $12.23 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 25 $12.195 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 300 $12.31 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 50 $12.24 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 10 $12.195 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 11 $12.895 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 6 $12.31 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 300 $12.23 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 20 $12.19 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 49 $12.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $12.31 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 80 $12.19 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 51 $12.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $12.30 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 3 $12.23 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 50 $12.19 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 3 $12.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 100 $12.275 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 15 $12.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 300 $12.80 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 100 $12.275 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $12.255 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $12.19 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 200 $12.44 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 9 $12.30 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $12.255 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 1 $12.18 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $12.53 Ordinary
 06:41:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84