| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.62 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
11:53:28 - 22-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
11:53:28 - 22-May-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
11:53:10 - 22-May-26 |
| Unknown* | 50 | $17.66 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 6 | $17.66 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 94 | $17.66 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 67 | $17.66 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
11:52:35 - 22-May-26 |
| Sell* | 18 | $17.65 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 82 | $17.65 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 18 | $17.65 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 56 | $17.65 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 26 | $17.65 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:51:34 - 22-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
11:50:29 - 22-May-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
11:50:29 - 22-May-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
11:48:46 - 22-May-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
11:48:46 - 22-May-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
11:46:57 - 22-May-26 |
| Buy* | 300 | $17.62 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 6 | $17.62 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 15 | $17.62 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 12 | $17.63 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 3 | $17.63 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 96 | $17.64 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 15 | $17.64 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 4 | $17.64 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 7 | $17.66 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 98 | $17.66 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:45:56 - 22-May-26 |
| Unknown* | 1 | $17.70 | Automatic Execution |
11:45:35 - 22-May-26 |
| Unknown* | 2 | $17.70 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 11 | $17.70 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
11:45:35 - 22-May-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 8 | $17.53 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
10:53:54 - 22-May-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 22 | $17.53 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
11:24:21 - 22-May-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 3 | $17.53 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 9 | $17.45 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 4 | $17.45 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 23 | $17.54 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 42 | $17.44 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 20 | $17.55 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 6 | $17.44 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 12 | $17.41 | Automatic Execution |
10:21:07 - 22-May-26 |
| Unknown* | 38 | $17.56 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 58 | $17.44 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 5 | $17.41 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 48 | $17.57 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
11:23:20 - 22-May-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 5 | $17.47 | Automatic Execution |
11:22:09 - 22-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 187 | $17.57 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:22:09 - 22-May-26 |
| Sell* | 70 | $17.42 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 48 | $17.57 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 144 | $17.47 | Automatic Execution |
11:22:09 - 22-May-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 32 | $17.57 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:22:09 - 22-May-26 |
| Sell* | 30 | $17.42 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 333 | $17.57 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 56 | $17.47 | Automatic Execution |
11:22:09 - 22-May-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 200 | $17.57 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
11:22:09 - 22-May-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 200 | $17.46 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:50:27 - 22-May-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 13 | $17.45 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 40 | $17.59 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 79 | $17.49 | Automatic Execution |
11:22:03 - 22-May-26 |
| Unknown* | 6 | $17.425 | Automatic Execution |
10:18:04 - 22-May-26 |
| Unknown* | 60 | $17.59 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
11:22:03 - 22-May-26 |
| Unknown* | 40 | $17.425 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
11:21:13 - 22-May-26 |
| Unknown* | 40 | $17.425 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
11:21:13 - 22-May-26 |
| Unknown* | 150 | $17.425 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 38 | $17.59 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 97 | $17.42 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 60 | $17.59 | Automatic Execution |
10:48:51 - 22-May-26 |
| Unknown* | 6 | $17.46 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 99 | $17.59 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 25 | $17.46 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 30 | $17.59 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 30 | $17.47 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 103 | $17.42 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
11:16:02 - 22-May-26 |
| Unknown* | 40 | $17.43 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 5 | $17.57 | Automatic Execution |
10:47:21 - 22-May-26 |
| Unknown* | 200 | $17.47 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
11:15:56 - 22-May-26 |
| Unknown* | 50 | $17.375 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:15:56 - 22-May-26 |
| Unknown* | 50 | $17.375 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 65 | $17.57 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:15:56 - 22-May-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 3 | $17.11 | Automatic Execution |
09:50:23 - 22-May-26 |