| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.78 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 200 | $11.78 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 40 | $11.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 50 | $11.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 40 | $11.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $11.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $11.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $11.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $11.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 67 | $11.74 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $11.45 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 64 | $11.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $11.44 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 200 | $11.735 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 200 | $11.735 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 19 | $11.42 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 2 | $11.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 18 | $11.70 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 19 | $11.70 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 24 | $11.43 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 40 | $11.70 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 76 | $11.42 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 24 | $11.42 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 32 | $11.72 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 24 | $11.42 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 74 | $11.72 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 90 | $11.41 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 31 | $11.72 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $11.41 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 50 | $11.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 13 | $11.42 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 50 | $11.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 56 | $11.42 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 131 | $11.42 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 141 | $11.70 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 8 | $11.45 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 59 | $11.70 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 8 | $11.45 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 3 | $11.44 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 50 | $11.51 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 50 | $11.51 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $11.49 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 7 | $11.49 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 31 | $11.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 12 | $11.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 15 | $11.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 50 | $11.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 2 | $11.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 7 | $11.53 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 2 | $11.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 2 | $11.54 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 2 | $11.56 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 400 | $11.56 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $11.55 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 50 | $11.57 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 2 | $11.58 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 98 | $11.58 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 53 | $11.58 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $11.585 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 2 | $11.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 3 | $11.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 50 | $11.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 50 | $11.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 50 | $11.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 50 | $11.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 5 | $11.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 3 | $11.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 12 | $11.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 80 | $11.60 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 24 | $11.67 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 10 | $11.665 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 2 | $11.67 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 19 | $11.68 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 200 | $11.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 11 | $11.66 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 8 | $11.66 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 6 | $11.67 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 6 | $11.62 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 8 | $11.58 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 4 | $11.58 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 6 | $11.58 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 4 | $11.58 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 5 | $11.86 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $11.86 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 97 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 50 | $11.57 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 50 | $11.57 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 50 | $11.57 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 50 | $11.57 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 8 | $11.87 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 300 | $11.575 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 3 | $11.87 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 90 | $11.81 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 40 | $11.57 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 18 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 90 | $11.81 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 82 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 6 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 5 | $11.825 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 55 | $11.72 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $11.92 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 31 | $11.85 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 6 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 2 | $11.72 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 19 | $11.57 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 8 | $11.89 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 4 | $11.85 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 6 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 10 | $11.72 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 56 | $11.57 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 36 | $11.88 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 31 | $11.85 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 20 | $11.88 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 95 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 50 | $11.82 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 90 | $11.59 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 53 | $11.88 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 14 | $11.85 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 5 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 9 | $11.83 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 90 | $11.59 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 36 | $11.88 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 4 | $11.85 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 9 | $11.83 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 28 | $11.73 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 18 | $11.84 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 28 | $11.73 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 6 | $11.86 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 15 | $11.85 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 49 | $11.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |