| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.16 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 108 | $16.20 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 146 | $16.20 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 46 | $16.20 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $16.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $16.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $16.27 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 42 | $16.28 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 33 | $16.265 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 75 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 283 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 42 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 83 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 261 | $16.28 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 33 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 167 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 40 | $16.28 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 122 | $16.28 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 38 | $16.28 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 38 | $16.28 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 94 | $16.26 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 7 | $16.22 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 259 | $16.25 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1,280 | $16.25 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 160 | $16.25 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 11 | $16.32 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 68 | $16.32 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 25 | $16.33 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 26 | $16.33 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 30 | $16.33 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 13 | $16.33 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 53 | $16.40 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 3 | $16.39 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 12 | $16.38 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 13 | $16.37 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 25 | $16.39 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 23 | $16.42 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 900 | $16.42 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 75 | $16.43 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 2 | $16.45 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 24 | $16.50 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 38 | $16.50 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 38 | $16.50 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 38 | $16.50 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 127 | $16.50 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 13 | $16.53 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 38 | $16.56 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 38 | $16.56 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 38 | $16.56 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 30 | $16.66 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 30 | $16.66 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 30 | $16.66 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 30 | $16.66 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 43 | $16.64 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 9 | $16.64 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 38 | $16.64 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 62 | $16.65 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 38 | $16.65 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 24 | $16.65 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 17 | $16.68 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 10 | $16.68 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 14 | $16.68 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 90 | $16.66 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 36 | $16.66 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 72 | $16.66 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 28 | $16.66 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 72 | $16.66 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 44 | $16.68 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 3 | $16.68 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $16.655 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 64 | $16.67 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 5 | $16.69 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 4 | $16.69 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Buy* | 57 | $16.71 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 5 | $16.71 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 143 | $16.71 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 57 | $16.695 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 43 | $16.695 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 3 | $16.68 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 57 | $16.70 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 57 | $16.72 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 38 | $16.72 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 142 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 69 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 89 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 11 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 89 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 9 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 78 | $16.73 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 49 | $16.705 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Unknown* | 38 | $16.715 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 38 | $16.715 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 38 | $16.72 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 70 | $16.71 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 18 | $16.63 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 24 | $16.59 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 38 | $16.59 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 38 | $16.59 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 16 | $16.60 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 13 | $16.55 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 25 | $16.57 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 33 | $16.75 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 9 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 38 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 38 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 38 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 38 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 38 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 67 | $16.75 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 29 | $16.75 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Unknown* | 33 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Unknown* | 38 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Unknown* | 129 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 38 | $17.00 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 3 | $16.72 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 38 | $17.00 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 38 | $17.00 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 38 | $17.00 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 38 | $16.63 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 91 | $16.86 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
10:18:07 - 19-Sep-25 |