| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.76 | 19.77 | 19.74 | 19.74 | 35,884 |
| 25th Sep 2026 (Fri) | 19.76 | 19.76 | 19.73 | 19.75 | 14,322 |
| 24th Sep 2026 (Thu) | 19.73 | 19.76 | 19.73 | 19.74 | 7,814 |
| 23rd Sep 2026 (Wed) | 19.695 | 19.745 | 19.695 | 19.72 | 71,058 |
| 22nd Sep 2026 (Tue) | 19.74 | 19.80 | 19.735 | 19.79 | 42,515 |
| 21st Sep 2026 (Mon) | 19.66 | 19.79 | 19.515 | 19.78 | 10,072 |
| 18th Sep 2026 (Fri) | 19.835 | 19.84 | 19.605 | 19.66 | 332,741 |
| 17th Sep 2026 (Thu) | 19.84 | 19.85 | 19.805 | 19.82 | 25,450 |
| 16th Sep 2026 (Wed) | 19.85 | 19.86 | 19.805 | 19.84 | 35,040 |
| 15th Sep 2026 (Tue) | 19.87 | 19.875 | 19.815 | 19.81 | 28,755 |
| 14th Sep 2026 (Mon) | 19.89 | 19.90 | 19.85 | 19.83 | 30,623 |
| 11th Sep 2026 (Fri) | 19.85 | 19.86 | 19.84 | 19.84 | 16,386 |
| 10th Sep 2026 (Thu) | 19.85 | 19.86 | 19.83 | 19.84 | 25,383 |
| 9th Sep 2026 (Wed) | 19.845 | 19.87 | 19.84 | 19.84 | 44,223 |
| 8th Sep 2026 (Tue) | 19.83 | 19.86 | 19.82 | 19.84 | 20,408 |
| 7th Sep 2026 (Mon) | 19.74 | 19.90 | 19.74 | 19.88 | 42,024 |
| 4th Sep 2026 (Fri) | 19.74 | 19.90 | 19.74 | 19.88 | 42,024 |
| 3rd Sep 2026 (Thu) | 19.78 | 19.78 | 19.70 | 19.70 | 55,276 |
| 2nd Sep 2026 (Wed) | 19.755 | 19.81 | 19.71 | 19.70 | 53,040 |
| 1st Sep 2026 (Tue) | 19.74 | 19.78 | 19.70 | 19.78 | 57,933 |
| 31st Aug 2026 (Mon) | 19.73 | 19.78 | 19.70 | 19.73 | 53,447 |
| 28th Aug 2026 (Fri) | 19.68 | 19.755 | 19.68 | 19.73 | 38,309 |
| 27th Aug 2026 (Thu) | 19.68 | 19.72 | 19.67 | 19.69 | 95,040 |
| 26th Aug 2026 (Wed) | 19.67 | 19.71 | 19.65 | 19.67 | 82,938 |
| 25th Aug 2026 (Tue) | 19.66 | 19.68 | 19.65 | 19.67 | 67,126 |
| 24th Aug 2026 (Mon) | 19.62 | 19.68 | 19.62 | 19.66 | 105,713 |
| 21st Aug 2026 (Fri) | 19.57 | 19.63 | 19.54 | 19.59 | 148,156 |
| 20th Aug 2026 (Thu) | 19.56 | 19.605 | 19.54 | 19.57 | 102,501 |
| 19th Aug 2026 (Wed) | 19.57 | 19.58 | 19.53 | 19.55 | 106,994 |
| 18th Aug 2026 (Tue) | 19.58 | 19.62 | 19.53 | 19.56 | 412,491 |
| 17th Aug 2026 (Mon) | 19.57 | 19.64 | 19.53 | 19.54 | 331,276 |
| 14th Aug 2026 (Fri) | 19.57 | 19.655 | 19.52 | 19.58 | 405,863 |
| 13th Aug 2026 (Thu) | 19.60 | 19.61 | 19.45 | 19.51 | 3,305,029 |
| 12th Aug 2026 (Wed) | 12.51 | 13.645 | 12.44 | 13.61 | 73,749 |
| 11th Aug 2026 (Tue) | 12.175 | 12.57 | 12.11 | 12.52 | 32,037 |
| 10th Aug 2026 (Mon) | 12.34 | 12.34 | 11.89 | 12.04 | 26,890 |
| 7th Aug 2026 (Fri) | 12.17 | 12.58 | 12.13 | 12.46 | 35,067 |
| 6th Aug 2026 (Thu) | 12.25 | 12.38 | 12.11 | 12.29 | 16,690 |
| 5th Aug 2026 (Wed) | 12.06 | 12.39 | 11.93 | 12.26 | 35,302 |
| 4th Aug 2026 (Tue) | 12.05 | 12.24 | 11.86 | 12.17 | 22,956 |
| 3rd Aug 2026 (Mon) | 12.05 | 12.23 | 11.83 | 12.02 | 60,855 |
| 31st Jul 2026 (Fri) | 11.32 | 12.00 | 10.77 | 11.88 | 89,336 |
| 30th Jul 2026 (Thu) | 12.11 | 12.11 | 10.855 | 11.20 | 150,887 |
| 29th Jul 2026 (Wed) | 14.52 | 14.59 | 12.34 | 12.40 | 37,779 |