| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.60 | 17.15 | 16.40 | 16.99 | 35,962 |
| 20th May 2026 (Wed) | 16.42 | 16.96 | 16.35 | 16.69 | 68,312 |
| 19th May 2026 (Tue) | 16.20 | 16.79 | 15.87 | 16.54 | 50,165 |
| 18th May 2026 (Mon) | 15.76 | 16.00 | 15.45 | 15.91 | 56,504 |
| 15th May 2026 (Fri) | 14.72 | 15.86 | 14.41 | 15.44 | 51,910 |
| 14th May 2026 (Thu) | 13.89 | 15.39 | 13.83 | 14.61 | 83,623 |
| 13th May 2026 (Wed) | 13.34 | 13.34 | 12.35 | 12.53 | 96,458 |
| 12th May 2026 (Tue) | 13.54 | 13.54 | 13.27 | 13.49 | 26,278 |
| 11th May 2026 (Mon) | 13.11 | 13.56 | 13.06 | 13.36 | 38,314 |
| 8th May 2026 (Fri) | 13.49 | 13.56 | 13.12 | 13.20 | 31,189 |
| 7th May 2026 (Thu) | 13.22 | 13.905 | 13.22 | 13.56 | 21,189 |
| 6th May 2026 (Wed) | 13.31 | 13.38 | 12.69 | 12.87 | 79,978 |
| 5th May 2026 (Tue) | 13.05 | 13.42 | 12.81 | 13.22 | 51,849 |
| 4th May 2026 (Mon) | 13.40 | 13.53 | 12.72 | 12.98 | 44,128 |
| 1st May 2026 (Fri) | 13.30 | 13.64 | 13.09 | 13.09 | 34,983 |
| 30th Apr 2026 (Thu) | 12.95 | 13.10 | 12.46 | 13.01 | 59,553 |
| 29th Apr 2026 (Wed) | 13.50 | 13.50 | 13.16 | 13.16 | 42,910 |
| 28th Apr 2026 (Tue) | 13.84 | 13.84 | 13.25 | 13.40 | 96,772 |
| 27th Apr 2026 (Mon) | 13.08 | 13.71 | 12.76 | 13.58 | 96,560 |
| 24th Apr 2026 (Fri) | 14.54 | 14.60 | 13.01 | 13.13 | 100,674 |
| 23rd Apr 2026 (Thu) | 15.68 | 15.87 | 14.48 | 14.47 | 105,076 |
| 22nd Apr 2026 (Wed) | 15.47 | 15.96 | 15.41 | 15.90 | 74,931 |
| 21st Apr 2026 (Tue) | 14.97 | 15.48 | 14.97 | 15.25 | 44,302 |
| 20th Apr 2026 (Mon) | 14.305 | 14.94 | 14.305 | 14.86 | 74,932 |
| 17th Apr 2026 (Fri) | 13.82 | 14.09 | 13.59 | 14.09 | 76,871 |
| 16th Apr 2026 (Thu) | 13.56 | 13.79 | 13.40 | 13.70 | 41,296 |
| 15th Apr 2026 (Wed) | 13.40 | 13.88 | 13.39 | 13.70 | 74,903 |
| 14th Apr 2026 (Tue) | 12.86 | 13.36 | 12.57 | 13.31 | 134,760 |
| 13th Apr 2026 (Mon) | 12.95 | 13.14 | 12.785 | 12.83 | 61,962 |
| 10th Apr 2026 (Fri) | 13.08 | 13.19 | 12.76 | 12.77 | 58,155 |
| 9th Apr 2026 (Thu) | 13.04 | 13.12 | 12.78 | 13.11 | 40,213 |
| 8th Apr 2026 (Wed) | 13.30 | 13.53 | 13.045 | 13.08 | 37,404 |
| 7th Apr 2026 (Tue) | 13.04 | 13.48 | 13.01 | 13.15 | 32,831 |
| 6th Apr 2026 (Mon) | 13.27 | 13.55 | 13.03 | 13.17 | 97,240 |
| 3rd Apr 2026 (Fri) | 12.915 | 13.61 | 12.79 | 13.41 | 38,896 |
| 2nd Apr 2026 (Thu) | 12.915 | 13.61 | 12.79 | 13.41 | 38,896 |
| 1st Apr 2026 (Wed) | 13.37 | 13.45 | 12.85 | 12.90 | 39,630 |
| 31st Mar 2026 (Tue) | 13.46 | 13.76 | 13.32 | 13.36 | 16,547 |
| 30th Mar 2026 (Mon) | 13.18 | 13.40 | 13.07 | 13.31 | 20,063 |
| 27th Mar 2026 (Fri) | 13.25 | 13.35 | 12.90 | 13.01 | 35,097 |
| 26th Mar 2026 (Thu) | 13.06 | 13.36 | 13.02 | 13.23 | 24,888 |
| 25th Mar 2026 (Wed) | 13.42 | 13.57 | 12.72 | 12.91 | 41,630 |
| 24th Mar 2026 (Tue) | 12.775 | 13.17 | 12.68 | 13.15 | 15,414 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.15 | 12.23 | 12.80 | 26,914 |