| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.86 | 12.895 | 12.08 | 12.64 | 82,244 |
| 9th Jul 2026 (Thu) | 12.69 | 12.84 | 12.37 | 12.72 | 131,628 |
| 8th Jul 2026 (Wed) | 13.31 | 13.31 | 12.56 | 13.07 | 109,116 |
| 7th Jul 2026 (Tue) | 13.40 | 13.61 | 12.66 | 13.47 | 62,610 |
| 6th Jul 2026 (Mon) | 13.62 | 13.69 | 13.17 | 13.25 | 84,078 |
| 3rd Jul 2026 (Fri) | 13.05 | 13.77 | 13.05 | 13.77 | 0 |
| 2nd Jul 2026 (Thu) | 13.05 | 14.02 | 13.05 | 13.77 | 20,826 |
| 1st Jul 2026 (Wed) | 12.16 | 13.04 | 12.09 | 12.84 | 65,905 |
| 30th Jun 2026 (Tue) | 12.63 | 12.74 | 11.68 | 11.72 | 80,573 |
| 29th Jun 2026 (Mon) | 13.44 | 13.44 | 12.62 | 12.63 | 83,942 |
| 26th Jun 2026 (Fri) | 13.29 | 13.80 | 12.88 | 13.74 | 80,364 |
| 25th Jun 2026 (Thu) | 13.17 | 13.31 | 12.82 | 13.05 | 11,962 |
| 24th Jun 2026 (Wed) | 13.25 | 13.84 | 13.01 | 13.37 | 9,625 |
| 23rd Jun 2026 (Tue) | 13.00 | 13.31 | 12.94 | 13.13 | 46,755 |
| 22nd Jun 2026 (Mon) | 13.105 | 13.64 | 12.90 | 12.89 | 34,099 |
| 19th Jun 2026 (Fri) | 13.02 | 13.09 | 12.41 | 12.99 | 40,233 |
| 18th Jun 2026 (Thu) | 13.02 | 13.09 | 12.41 | 12.99 | 40,233 |
| 17th Jun 2026 (Wed) | 13.325 | 13.84 | 13.125 | 13.12 | 36,767 |
| 16th Jun 2026 (Tue) | 13.49 | 13.60 | 13.10 | 13.35 | 45,381 |
| 15th Jun 2026 (Mon) | 13.04 | 13.21 | 12.44 | 13.00 | 58,491 |
| 12th Jun 2026 (Fri) | 13.09 | 13.38 | 12.545 | 13.03 | 44,017 |
| 11th Jun 2026 (Thu) | 14.49 | 14.49 | 13.09 | 13.12 | 12,736 |
| 10th Jun 2026 (Wed) | 13.96 | 14.92 | 13.935 | 14.12 | 29,199 |
| 9th Jun 2026 (Tue) | 14.315 | 14.57 | 14.03 | 14.04 | 5,621 |
| 8th Jun 2026 (Mon) | 14.68 | 14.95 | 14.33 | 14.32 | 19,821 |
| 5th Jun 2026 (Fri) | 14.755 | 15.035 | 14.59 | 14.99 | 5,571 |
| 4th Jun 2026 (Thu) | 14.93 | 15.23 | 14.49 | 14.75 | 43,694 |
| 3rd Jun 2026 (Wed) | 15.36 | 15.36 | 14.60 | 14.61 | 22,755 |
| 2nd Jun 2026 (Tue) | 15.57 | 15.935 | 15.495 | 15.64 | 31,509 |
| 1st Jun 2026 (Mon) | 16.11 | 16.71 | 15.88 | 15.87 | 24,216 |
| 29th May 2026 (Fri) | 16.25 | 16.34 | 15.92 | 15.95 | 21,754 |
| 28th May 2026 (Thu) | 16.39 | 16.78 | 16.28 | 16.27 | 18,026 |
| 27th May 2026 (Wed) | 16.81 | 17.07 | 16.29 | 16.35 | 99,558 |
| 26th May 2026 (Tue) | 17.48 | 17.755 | 16.79 | 16.93 | 92,623 |
| 25th May 2026 (Mon) | 17.095 | 17.70 | 17.03 | 17.25 | 136,991 |
| 22nd May 2026 (Fri) | 17.095 | 17.70 | 17.03 | 17.25 | 136,991 |
| 21st May 2026 (Thu) | 16.60 | 17.15 | 16.40 | 16.99 | 35,962 |
| 20th May 2026 (Wed) | 16.42 | 16.96 | 16.35 | 16.69 | 68,312 |
| 19th May 2026 (Tue) | 16.20 | 16.79 | 15.87 | 16.54 | 50,165 |
| 18th May 2026 (Mon) | 15.76 | 16.00 | 15.45 | 15.91 | 56,504 |
| 15th May 2026 (Fri) | 14.72 | 15.86 | 14.41 | 15.44 | 51,910 |
| 14th May 2026 (Thu) | 13.89 | 15.39 | 13.83 | 14.61 | 83,623 |
| 13th May 2026 (Wed) | 13.34 | 13.34 | 12.35 | 12.53 | 96,458 |
| 12th May 2026 (Tue) | 13.54 | 13.54 | 13.27 | 13.49 | 26,278 |
| 11th May 2026 (Mon) | 13.11 | 13.56 | 13.06 | 13.36 | 38,314 |