| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.48 | 15.48 | 15.39 | 15.39 | 0 |
| 15th Dec 2025 (Mon) | 15.48 | 15.67 | 15.29 | 15.39 | 32,907 |
| 12th Dec 2025 (Fri) | 15.73 | 16.14 | 15.50 | 15.67 | 29,377 |
| 11th Dec 2025 (Thu) | 15.46 | 16.00 | 15.46 | 15.73 | 33,375 |
| 10th Dec 2025 (Wed) | 15.24 | 15.42 | 14.99 | 15.41 | 34,674 |
| 9th Dec 2025 (Tue) | 14.87 | 15.395 | 14.79 | 15.37 | 29,506 |
| 8th Dec 2025 (Mon) | 15.26 | 15.26 | 14.42 | 14.83 | 51,065 |
| 5th Dec 2025 (Fri) | 15.05 | 15.49 | 15.04 | 15.24 | 49,382 |
| 4th Dec 2025 (Thu) | 14.70 | 15.34 | 14.70 | 15.05 | 60,737 |
| 3rd Dec 2025 (Wed) | 14.70 | 14.85 | 14.125 | 14.15 | 50,069 |
| 2nd Dec 2025 (Tue) | 14.625 | 14.81 | 14.31 | 14.53 | 42,737 |
| 1st Dec 2025 (Mon) | 14.365 | 14.77 | 14.32 | 14.72 | 23,743 |
| 28th Nov 2025 (Fri) | 14.56 | 14.76 | 14.48 | 14.57 | 18,493 |
| 27th Nov 2025 (Thu) | 14.505 | 14.75 | 14.285 | 14.59 | 17,441 |
| 26th Nov 2025 (Wed) | 14.505 | 14.75 | 14.285 | 14.59 | 39,561 |
| 25th Nov 2025 (Tue) | 13.90 | 14.51 | 13.58 | 14.38 | 45,859 |
| 24th Nov 2025 (Mon) | 13.03 | 13.81 | 12.98 | 13.71 | 30,004 |
| 21st Nov 2025 (Fri) | 13.13 | 13.33 | 12.78 | 12.96 | 6,057 |
| 20th Nov 2025 (Thu) | 13.70 | 13.70 | 13.38 | 13.38 | 0 |
| 19th Nov 2025 (Wed) | 13.70 | 13.70 | 13.15 | 13.38 | 22,592 |
| 18th Nov 2025 (Tue) | 13.15 | 13.715 | 12.84 | 13.70 | 13,453 |
| 17th Nov 2025 (Mon) | 13.63 | 13.63 | 12.72 | 12.93 | 46,376 |
| 14th Nov 2025 (Fri) | 13.66 | 13.83 | 13.115 | 13.56 | 51,935 |
| 13th Nov 2025 (Thu) | 12.94 | 13.89 | 12.69 | 13.76 | 52,214 |
| 12th Nov 2025 (Wed) | 12.70 | 12.78 | 12.24 | 12.60 | 52,135 |
| 11th Nov 2025 (Tue) | 12.345 | 12.76 | 12.27 | 12.54 | 45,251 |
| 10th Nov 2025 (Mon) | 12.43 | 12.48 | 11.97 | 12.29 | 62,325 |
| 7th Nov 2025 (Fri) | 11.82 | 12.635 | 11.82 | 12.64 | 12,415 |
| 6th Nov 2025 (Thu) | 12.45 | 12.45 | 11.95 | 12.05 | 10,948 |
| 5th Nov 2025 (Wed) | 12.18 | 12.565 | 11.88 | 12.31 | 58,610 |
| 4th Nov 2025 (Tue) | 11.675 | 11.675 | 11.37 | 11.37 | 0 |
| 3rd Nov 2025 (Mon) | 11.675 | 11.72 | 11.26 | 11.37 | 28,152 |
| 31st Oct 2025 (Fri) | 11.325 | 11.71 | 11.315 | 11.62 | 6,603 |
| 30th Oct 2025 (Thu) | 11.52 | 11.81 | 11.355 | 11.35 | 18,068 |
| 29th Oct 2025 (Wed) | 12.29 | 12.46 | 11.68 | 11.74 | 11,798 |
| 28th Oct 2025 (Tue) | 12.48 | 12.67 | 12.34 | 12.37 | 42,760 |
| 27th Oct 2025 (Mon) | 12.54 | 12.87 | 12.41 | 12.70 | 42,786 |
| 24th Oct 2025 (Fri) | 12.34 | 12.63 | 12.27 | 12.47 | 30,029 |
| 23rd Oct 2025 (Thu) | 12.50 | 12.77 | 12.22 | 12.40 | 69,305 |
| 22nd Oct 2025 (Wed) | 12.72 | 12.77 | 12.11 | 12.50 | 34,699 |
| 21st Oct 2025 (Tue) | 12.75 | 13.18 | 12.51 | 12.76 | 21,013 |
| 20th Oct 2025 (Mon) | 12.97 | 13.11 | 12.46 | 12.74 | 36,536 |
| 17th Oct 2025 (Fri) | 12.99 | 13.10 | 12.58 | 12.92 | 33,633 |
| 16th Oct 2025 (Thu) | 14.00 | 14.00 | 13.05 | 13.13 | 7,156 |