| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.90 | 16.90 | 16.16 | 16.32 | 25,916 |
| 18th Sep 2025 (Thu) | 16.60 | 17.13 | 16.30 | 17.10 | 42,107 |
| 17th Sep 2025 (Wed) | 17.12 | 17.32 | 16.33 | 16.47 | 49,399 |
| 16th Sep 2025 (Tue) | 17.31 | 17.53 | 16.63 | 16.95 | 56,537 |
| 15th Sep 2025 (Mon) | 17.35 | 17.85 | 17.145 | 17.57 | 50,886 |
| 12th Sep 2025 (Fri) | 18.52 | 18.53 | 17.04 | 17.21 | 157,381 |
| 11th Sep 2025 (Thu) | 19.64 | 19.64 | 18.64 | 18.70 | 48,244 |
| 10th Sep 2025 (Wed) | 19.885 | 20.50 | 19.49 | 19.65 | 87,118 |
| 9th Sep 2025 (Tue) | 19.77 | 20.25 | 19.34 | 20.08 | 42,829 |
| 8th Sep 2025 (Mon) | 20.01 | 20.40 | 19.95 | 20.22 | 54,628 |
| 5th Sep 2025 (Fri) | 20.605 | 20.685 | 19.995 | 20.15 | 43,018 |
| 4th Sep 2025 (Thu) | 20.55 | 20.66 | 19.94 | 20.56 | 61,423 |
| 3rd Sep 2025 (Wed) | 20.96 | 20.96 | 20.07 | 20.52 | 51,178 |
| 2nd Sep 2025 (Tue) | 19.86 | 21.66 | 19.72 | 21.22 | 174,115 |
| 1st Sep 2025 (Mon) | 21.38 | 21.40 | 18.26 | 20.05 | 298,579 |
| 29th Aug 2025 (Fri) | 21.38 | 21.40 | 18.26 | 20.05 | 298,579 |
| 28th Aug 2025 (Thu) | 27.69 | 27.69 | 20.595 | 21.57 | 805,438 |
| 27th Aug 2025 (Wed) | 29.25 | 29.66 | 28.985 | 29.29 | 87,945 |
| 26th Aug 2025 (Tue) | 29.80 | 30.00 | 28.66 | 29.23 | 70,745 |
| 25th Aug 2025 (Mon) | 29.78 | 30.09 | 29.555 | 29.85 | 65,559 |
| 22nd Aug 2025 (Fri) | 29.685 | 30.34 | 29.44 | 30.05 | 45,350 |
| 21st Aug 2025 (Thu) | 29.825 | 30.00 | 29.12 | 29.70 | 55,177 |
| 20th Aug 2025 (Wed) | 29.695 | 30.44 | 28.59 | 30.00 | 68,488 |
| 19th Aug 2025 (Tue) | 28.26 | 29.90 | 28.22 | 29.39 | 62,396 |
| 18th Aug 2025 (Mon) | 28.22 | 29.03 | 28.22 | 28.55 | 29,534 |
| 15th Aug 2025 (Fri) | 28.38 | 28.76 | 28.09 | 28.33 | 22,271 |
| 14th Aug 2025 (Thu) | 28.45 | 28.87 | 27.90 | 28.33 | 23,538 |
| 13th Aug 2025 (Wed) | 28.69 | 29.005 | 28.40 | 28.80 | 35,902 |
| 12th Aug 2025 (Tue) | 27.24 | 28.81 | 27.14 | 28.55 | 35,548 |
| 11th Aug 2025 (Mon) | 27.41 | 28.42 | 27.37 | 27.52 | 34,687 |
| 8th Aug 2025 (Fri) | 27.40 | 28.49 | 26.58 | 27.53 | 42,643 |
| 7th Aug 2025 (Thu) | 28.52 | 28.52 | 27.18 | 27.24 | 69,601 |
| 6th Aug 2025 (Wed) | 28.49 | 29.21 | 28.37 | 28.95 | 75,382 |
| 5th Aug 2025 (Tue) | 27.40 | 28.46 | 27.15 | 28.40 | 60,070 |
| 4th Aug 2025 (Mon) | 26.87 | 27.42 | 26.52 | 27.05 | 81,073 |
| 1st Aug 2025 (Fri) | 27.075 | 27.96 | 26.17 | 26.86 | 44,288 |
| 31st Jul 2025 (Thu) | 27.27 | 28.23 | 26.81 | 27.54 | 47,321 |
| 30th Jul 2025 (Wed) | 28.17 | 29.03 | 26.92 | 27.18 | 109,378 |
| 29th Jul 2025 (Tue) | 29.19 | 29.635 | 27.80 | 28.38 | 78,352 |
| 28th Jul 2025 (Mon) | 29.975 | 30.85 | 29.15 | 29.48 | 124,319 |
| 25th Jul 2025 (Fri) | 26.24 | 31.095 | 26.23 | 29.79 | 544,709 |