| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.04 | 12.10 | 11.42 | 11.72 | 33,400 |
| 5th Feb 2026 (Thu) | 11.86 | 12.18 | 11.65 | 11.79 | 37,062 |
| 4th Feb 2026 (Wed) | 11.56 | 12.52 | 11.28 | 12.06 | 26,562 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.60 | 11.34 | 11.76 | 40,323 |
| 2nd Feb 2026 (Mon) | 13.60 | 13.77 | 12.76 | 12.76 | 25,204 |
| 30th Jan 2026 (Fri) | 13.955 | 14.10 | 13.70 | 13.66 | 9,131 |
| 29th Jan 2026 (Thu) | 13.70 | 13.87 | 13.555 | 13.83 | 1,540 |
| 28th Jan 2026 (Wed) | 13.76 | 13.93 | 13.61 | 13.87 | 51,047 |
| 27th Jan 2026 (Tue) | 14.515 | 14.515 | 13.57 | 13.87 | 39,000 |
| 26th Jan 2026 (Mon) | 14.855 | 14.855 | 14.455 | 14.52 | 14,606 |
| 23rd Jan 2026 (Fri) | 14.33 | 14.92 | 14.17 | 14.85 | 35,863 |
| 22nd Jan 2026 (Thu) | 14.78 | 14.98 | 14.27 | 14.26 | 52,405 |
| 21st Jan 2026 (Wed) | 14.05 | 14.82 | 13.78 | 14.72 | 83,930 |
| 20th Jan 2026 (Tue) | 14.76 | 14.79 | 13.99 | 14.05 | 84,052 |
| 19th Jan 2026 (Mon) | 15.33 | 15.90 | 15.00 | 15.04 | 51,023 |
| 16th Jan 2026 (Fri) | 15.33 | 15.90 | 15.00 | 15.04 | 51,023 |
| 15th Jan 2026 (Thu) | 16.01 | 16.01 | 15.35 | 15.37 | 20,318 |
| 14th Jan 2026 (Wed) | 15.27 | 15.33 | 14.92 | 15.26 | 20,932 |
| 13th Jan 2026 (Tue) | 15.30 | 15.58 | 14.72 | 15.35 | 39,008 |
| 12th Jan 2026 (Mon) | 15.75 | 15.785 | 15.35 | 15.35 | 20,830 |
| 9th Jan 2026 (Fri) | 15.80 | 16.18 | 15.60 | 15.80 | 31,634 |
| 8th Jan 2026 (Thu) | 15.72 | 16.03 | 15.69 | 15.84 | 21,971 |
| 7th Jan 2026 (Wed) | 15.71 | 15.93 | 15.58 | 15.61 | 19,254 |
| 6th Jan 2026 (Tue) | 15.41 | 15.89 | 15.10 | 15.85 | 32,034 |
| 5th Jan 2026 (Mon) | 15.50 | 16.02 | 15.34 | 15.70 | 42,253 |
| 2nd Jan 2026 (Fri) | 16.33 | 16.33 | 15.45 | 15.61 | 44,912 |
| 1st Jan 2026 (Thu) | 16.33 | 16.46 | 16.14 | 16.35 | 26,953 |
| 31st Dec 2025 (Wed) | 16.33 | 16.46 | 16.14 | 16.35 | 26,953 |
| 30th Dec 2025 (Tue) | 16.34 | 16.51 | 16.21 | 16.41 | 24,071 |
| 29th Dec 2025 (Mon) | 16.655 | 16.73 | 16.25 | 16.43 | 28,887 |
| 26th Dec 2025 (Fri) | 16.85 | 17.02 | 16.44 | 16.51 | 65,052 |
| 25th Dec 2025 (Thu) | 17.22 | 17.22 | 16.77 | 16.86 | 34,261 |
| 24th Dec 2025 (Wed) | 17.22 | 17.22 | 16.77 | 16.86 | 34,261 |
| 23rd Dec 2025 (Tue) | 17.16 | 17.17 | 16.26 | 16.88 | 49,817 |
| 22nd Dec 2025 (Mon) | 16.405 | 17.32 | 16.21 | 17.15 | 51,817 |
| 19th Dec 2025 (Fri) | 15.97 | 16.30 | 15.59 | 16.31 | 14,758 |
| 18th Dec 2025 (Thu) | 15.95 | 16.04 | 15.65 | 15.82 | 69,758 |
| 17th Dec 2025 (Wed) | 15.27 | 15.78 | 15.26 | 15.75 | 13,892 |
| 16th Dec 2025 (Tue) | 15.42 | 15.56 | 15.10 | 15.35 | 17,821 |
| 15th Dec 2025 (Mon) | 15.48 | 15.67 | 15.29 | 15.39 | 32,907 |
| 12th Dec 2025 (Fri) | 15.73 | 16.14 | 15.50 | 15.67 | 29,377 |
| 11th Dec 2025 (Thu) | 15.46 | 16.00 | 15.46 | 15.73 | 33,375 |
| 10th Dec 2025 (Wed) | 15.24 | 15.42 | 14.99 | 15.41 | 34,674 |
| 9th Dec 2025 (Tue) | 14.87 | 15.395 | 14.79 | 15.37 | 29,506 |
| 8th Dec 2025 (Mon) | 15.26 | 15.26 | 14.42 | 14.83 | 51,065 |