| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.225 | 68.38 | 63.595 | 64.52 | 342,612 |
| 5th Feb 2026 (Thu) | 67.48 | 69.43 | 64.00 | 64.64 | 166,764 |
| 4th Feb 2026 (Wed) | 71.27 | 71.85 | 66.55 | 68.06 | 100,575 |
| 3rd Feb 2026 (Tue) | 74.01 | 76.01 | 70.15 | 72.14 | 110,503 |
| 2nd Feb 2026 (Mon) | 68.00 | 73.36 | 67.00 | 73.00 | 146,519 |
| 30th Jan 2026 (Fri) | 70.31 | 71.44 | 67.94 | 69.33 | 131,903 |
| 29th Jan 2026 (Thu) | 66.80 | 69.85 | 66.80 | 69.12 | 84,051 |
| 28th Jan 2026 (Wed) | 66.59 | 67.40 | 65.50 | 66.91 | 67,196 |
| 27th Jan 2026 (Tue) | 66.81 | 68.345 | 66.62 | 66.91 | 53,000 |
| 26th Jan 2026 (Mon) | 66.25 | 67.65 | 66.25 | 66.82 | 52,260 |
| 23rd Jan 2026 (Fri) | 69.20 | 71.16 | 66.86 | 67.05 | 94,757 |
| 22nd Jan 2026 (Thu) | 68.99 | 71.06 | 68.77 | 69.59 | 108,096 |
| 21st Jan 2026 (Wed) | 65.50 | 69.00 | 65.50 | 67.60 | 63,131 |
| 20th Jan 2026 (Tue) | 61.89 | 65.295 | 61.68 | 65.28 | 68,621 |
| 19th Jan 2026 (Mon) | 66.24 | 66.675 | 63.70 | 63.84 | 119,825 |
| 16th Jan 2026 (Fri) | 66.24 | 66.675 | 63.70 | 63.84 | 119,825 |
| 15th Jan 2026 (Thu) | 66.76 | 68.12 | 65.91 | 66.25 | 91,346 |
| 14th Jan 2026 (Wed) | 65.01 | 66.02 | 64.96 | 65.91 | 160,139 |
| 13th Jan 2026 (Tue) | 66.295 | 68.42 | 65.88 | 65.93 | 168,139 |
| 12th Jan 2026 (Mon) | 64.57 | 66.66 | 63.34 | 65.93 | 157,823 |
| 9th Jan 2026 (Fri) | 65.885 | 67.03 | 63.50 | 64.56 | 113,055 |
| 8th Jan 2026 (Thu) | 67.24 | 69.19 | 64.605 | 65.00 | 515,283 |
| 7th Jan 2026 (Wed) | 66.01 | 67.33 | 63.46 | 65.69 | 790,142 |
| 6th Jan 2026 (Tue) | 72.065 | 76.58 | 69.11 | 70.81 | 1,268,223 |
| 5th Jan 2026 (Mon) | 68.24 | 68.24 | 60.74 | 63.88 | 321,698 |
| 2nd Jan 2026 (Fri) | 65.95 | 68.245 | 65.30 | 67.79 | 99,309 |
| 1st Jan 2026 (Thu) | 66.505 | 67.16 | 66.23 | 66.39 | 62,683 |
| 31st Dec 2025 (Wed) | 66.505 | 67.16 | 66.23 | 66.39 | 62,683 |
| 30th Dec 2025 (Tue) | 69.40 | 69.47 | 65.99 | 67.25 | 148,204 |
| 29th Dec 2025 (Mon) | 68.95 | 69.64 | 68.00 | 69.62 | 69,118 |
| 26th Dec 2025 (Fri) | 69.59 | 70.41 | 69.00 | 70.16 | 57,580 |
| 25th Dec 2025 (Thu) | 68.48 | 71.18 | 68.48 | 70.11 | 68,993 |
| 24th Dec 2025 (Wed) | 68.48 | 71.18 | 68.48 | 70.11 | 68,993 |
| 23rd Dec 2025 (Tue) | 68.51 | 70.47 | 68.51 | 69.83 | 93,083 |
| 22nd Dec 2025 (Mon) | 68.78 | 69.46 | 67.77 | 69.00 | 58,120 |
| 19th Dec 2025 (Fri) | 66.47 | 68.71 | 66.22 | 68.16 | 115,574 |
| 18th Dec 2025 (Thu) | 65.63 | 67.25 | 64.26 | 66.47 | 142,056 |
| 17th Dec 2025 (Wed) | 66.00 | 67.06 | 63.02 | 64.80 | 125,468 |
| 16th Dec 2025 (Tue) | 67.99 | 67.99 | 59.62 | 64.66 | 305,963 |
| 15th Dec 2025 (Mon) | 69.32 | 70.38 | 68.27 | 68.45 | 96,418 |
| 12th Dec 2025 (Fri) | 70.16 | 70.80 | 68.02 | 70.09 | 121,617 |
| 11th Dec 2025 (Thu) | 69.00 | 72.19 | 69.00 | 70.82 | 218,661 |
| 10th Dec 2025 (Wed) | 67.76 | 70.50 | 66.00 | 68.87 | 155,844 |
| 9th Dec 2025 (Tue) | 67.05 | 69.98 | 67.05 | 68.83 | 229,339 |
| 8th Dec 2025 (Mon) | 67.02 | 71.39 | 65.40 | 68.60 | 359,548 |