| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.01 | 19.25 | 16.67 | 16.76 | 289,278 |
| 17th Jul 2025 (Thu) | 18.45 | 19.04 | 18.10 | 18.85 | 77,222 |
| 16th Jul 2025 (Wed) | 17.75 | 18.42 | 17.75 | 18.30 | 74,317 |
| 15th Jul 2025 (Tue) | 18.80 | 18.80 | 17.60 | 17.63 | 79,579 |
| 14th Jul 2025 (Mon) | 18.35 | 19.05 | 18.35 | 18.61 | 57,892 |
| 11th Jul 2025 (Fri) | 18.45 | 18.69 | 18.105 | 18.31 | 62,902 |
| 10th Jul 2025 (Thu) | 18.86 | 19.23 | 18.60 | 18.86 | 143,487 |
| 9th Jul 2025 (Wed) | 18.18 | 18.89 | 17.89 | 18.88 | 163,471 |
| 8th Jul 2025 (Tue) | 16.89 | 17.79 | 16.88 | 17.54 | 127,750 |
| 7th Jul 2025 (Mon) | 16.76 | 17.00 | 16.46 | 16.84 | 106,813 |
| 4th Jul 2025 (Fri) | 16.98 | 17.125 | 16.72 | 16.79 | 43,679 |
| 3rd Jul 2025 (Thu) | 16.98 | 17.125 | 16.72 | 16.79 | 43,679 |
| 2nd Jul 2025 (Wed) | 16.15 | 16.97 | 16.06 | 16.90 | 105,920 |
| 1st Jul 2025 (Tue) | 15.60 | 16.52 | 15.33 | 16.09 | 85,891 |
| 30th Jun 2025 (Mon) | 16.13 | 16.73 | 15.81 | 15.80 | 89,075 |
| 27th Jun 2025 (Fri) | 16.08 | 16.22 | 15.67 | 16.08 | 77,534 |
| 26th Jun 2025 (Thu) | 15.55 | 16.075 | 15.39 | 16.07 | 53,738 |
| 25th Jun 2025 (Wed) | 15.79 | 15.79 | 15.42 | 15.66 | 40,932 |
| 24th Jun 2025 (Tue) | 15.85 | 16.01 | 15.44 | 15.96 | 55,663 |
| 23rd Jun 2025 (Mon) | 15.39 | 15.80 | 15.13 | 15.51 | 72,082 |
| 20th Jun 2025 (Fri) | 15.80 | 15.80 | 14.95 | 15.32 | 95,514 |
| 19th Jun 2025 (Thu) | 15.33 | 15.80 | 15.24 | 15.62 | 59,335 |
| 18th Jun 2025 (Wed) | 15.33 | 15.80 | 15.24 | 15.62 | 59,335 |
| 17th Jun 2025 (Tue) | 15.57 | 16.05 | 15.20 | 15.50 | 115,174 |
| 16th Jun 2025 (Mon) | 15.72 | 15.86 | 15.50 | 15.70 | 73,842 |
| 13th Jun 2025 (Fri) | 15.86 | 16.06 | 15.55 | 15.74 | 89,041 |
| 12th Jun 2025 (Thu) | 16.50 | 16.68 | 16.18 | 16.22 | 105,489 |
| 11th Jun 2025 (Wed) | 17.07 | 17.49 | 16.69 | 16.74 | 77,655 |
| 10th Jun 2025 (Tue) | 16.80 | 17.30 | 16.71 | 16.97 | 99,295 |
| 9th Jun 2025 (Mon) | 17.01 | 17.15 | 16.42 | 16.57 | 112,581 |
| 6th Jun 2025 (Fri) | 16.705 | 17.09 | 16.705 | 16.81 | 87,749 |
| 5th Jun 2025 (Thu) | 16.56 | 16.73 | 16.13 | 16.46 | 74,272 |
| 4th Jun 2025 (Wed) | 16.65 | 17.06 | 16.55 | 16.74 | 138,511 |
| 3rd Jun 2025 (Tue) | 16.35 | 16.93 | 16.30 | 16.61 | 100,508 |
| 2nd Jun 2025 (Mon) | 16.30 | 16.84 | 16.09 | 16.40 | 115,086 |
| 30th May 2025 (Fri) | 16.725 | 16.725 | 15.68 | 16.07 | 106,903 |
| 29th May 2025 (Thu) | 15.93 | 17.17 | 15.615 | 16.82 | 243,044 |
| 28th May 2025 (Wed) | 15.83 | 15.96 | 15.40 | 15.64 | 75,967 |
| 27th May 2025 (Tue) | 15.39 | 15.65 | 15.31 | 15.43 | 85,613 |
| 26th May 2025 (Mon) | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| 24th May 2025 (Sat) | 15.20 | 15.265 | 14.96 | 15.13 | 84,210 |
| 23rd May 2025 (Fri) | 15.20 | 15.265 | 14.96 | 15.235 | 84,210 |
| 22nd May 2025 (Thu) | 15.285 | 15.57 | 15.11 | 15.48 | 100,114 |
| 21st May 2025 (Wed) | 16.36 | 16.36 | 15.22 | 15.375 | 113,108 |