| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 69.32 | 69.32 | 68.45 | 68.45 | 275 |
| 15th Dec 2025 (Mon) | 69.32 | 70.38 | 68.27 | 68.45 | 96,418 |
| 12th Dec 2025 (Fri) | 70.16 | 70.80 | 68.02 | 70.09 | 121,617 |
| 11th Dec 2025 (Thu) | 69.00 | 72.19 | 69.00 | 70.82 | 218,661 |
| 10th Dec 2025 (Wed) | 67.76 | 70.50 | 66.00 | 68.87 | 155,844 |
| 9th Dec 2025 (Tue) | 67.05 | 69.98 | 67.05 | 68.83 | 229,339 |
| 8th Dec 2025 (Mon) | 67.02 | 71.39 | 65.40 | 68.60 | 359,548 |
| 5th Dec 2025 (Fri) | 63.315 | 63.89 | 60.29 | 61.44 | 176,669 |
| 4th Dec 2025 (Thu) | 64.22 | 67.105 | 64.22 | 64.66 | 241,688 |
| 3rd Dec 2025 (Wed) | 58.91 | 66.17 | 58.91 | 65.075 | 259,859 |
| 2nd Dec 2025 (Tue) | 56.30 | 59.20 | 56.30 | 57.95 | 169,310 |
| 1st Dec 2025 (Mon) | 52.70 | 57.26 | 52.50 | 56.25 | 199,408 |
| 28th Nov 2025 (Fri) | 56.26 | 56.67 | 52.12 | 52.70 | 162,375 |
| 27th Nov 2025 (Thu) | 47.205 | 59.13 | 45.89 | 57.71 | 579,206 |
| 26th Nov 2025 (Wed) | 47.205 | 59.13 | 45.89 | 57.71 | 595,269 |
| 25th Nov 2025 (Tue) | 44.25 | 46.87 | 44.20 | 46.79 | 211,364 |
| 24th Nov 2025 (Mon) | 40.73 | 44.79 | 40.45 | 44.26 | 171,609 |
| 21st Nov 2025 (Fri) | 37.95 | 40.57 | 37.57 | 40.45 | 69,450 |
| 20th Nov 2025 (Thu) | 39.90 | 39.90 | 38.64 | 38.97 | 3,595 |
| 19th Nov 2025 (Wed) | 41.06 | 41.17 | 38.90 | 38.97 | 106,332 |
| 18th Nov 2025 (Tue) | 39.80 | 43.55 | 39.46 | 40.47 | 104,842 |
| 17th Nov 2025 (Mon) | 41.125 | 41.53 | 39.79 | 40.15 | 83,229 |
| 14th Nov 2025 (Fri) | 39.905 | 41.78 | 39.40 | 41.26 | 76,402 |
| 13th Nov 2025 (Thu) | 40.65 | 41.48 | 40.23 | 41.14 | 73,293 |
| 12th Nov 2025 (Wed) | 41.86 | 43.10 | 41.17 | 41.42 | 83,597 |
| 11th Nov 2025 (Tue) | 39.50 | 41.515 | 39.00 | 41.50 | 59,464 |
| 10th Nov 2025 (Mon) | 40.53 | 41.99 | 39.78 | 39.85 | 97,859 |
| 7th Nov 2025 (Fri) | 39.00 | 39.26 | 37.37 | 39.23 | 83,342 |
| 6th Nov 2025 (Thu) | 40.305 | 40.86 | 39.55 | 39.60 | 55,038 |
| 5th Nov 2025 (Wed) | 37.75 | 40.51 | 37.625 | 40.31 | 56,400 |
| 4th Nov 2025 (Tue) | 42.01 | 42.01 | 39.61 | 39.61 | 0 |
| 3rd Nov 2025 (Mon) | 42.01 | 43.18 | 39.31 | 39.61 | 105,202 |
| 31st Oct 2025 (Fri) | 41.71 | 43.54 | 41.34 | 42.39 | 75,763 |
| 30th Oct 2025 (Thu) | 39.84 | 43.26 | 39.75 | 42.31 | 139,277 |
| 29th Oct 2025 (Wed) | 39.00 | 40.75 | 38.72 | 40.29 | 63,818 |
| 28th Oct 2025 (Tue) | 39.10 | 40.47 | 38.95 | 39.55 | 45,902 |
| 27th Oct 2025 (Mon) | 39.415 | 40.06 | 38.64 | 39.48 | 100,695 |
| 24th Oct 2025 (Fri) | 38.00 | 38.34 | 36.90 | 38.00 | 86,537 |
| 23rd Oct 2025 (Thu) | 37.24 | 37.88 | 36.78 | 37.35 | 81,033 |
| 22nd Oct 2025 (Wed) | 38.61 | 39.01 | 36.99 | 37.63 | 155,875 |
| 21st Oct 2025 (Tue) | 38.47 | 39.50 | 38.04 | 38.03 | 150,040 |
| 20th Oct 2025 (Mon) | 37.32 | 38.51 | 36.98 | 38.47 | 90,841 |
| 17th Oct 2025 (Fri) | 38.09 | 39.30 | 36.68 | 36.81 | 79,370 |
| 16th Oct 2025 (Thu) | 38.30 | 40.27 | 38.25 | 38.97 | 139,856 |