| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.565 | 31.565 | 30.25 | 30.69 | 114,949 |
| 18th Sep 2025 (Thu) | 29.85 | 31.62 | 29.81 | 31.51 | 143,663 |
| 17th Sep 2025 (Wed) | 29.56 | 30.33 | 29.07 | 29.13 | 110,588 |
| 16th Sep 2025 (Tue) | 28.99 | 29.445 | 28.52 | 29.42 | 126,017 |
| 15th Sep 2025 (Mon) | 29.70 | 29.91 | 28.12 | 28.67 | 135,448 |
| 12th Sep 2025 (Fri) | 29.67 | 31.13 | 29.59 | 29.72 | 148,393 |
| 11th Sep 2025 (Thu) | 28.49 | 29.80 | 27.965 | 29.72 | 173,621 |
| 10th Sep 2025 (Wed) | 28.21 | 29.04 | 27.80 | 28.89 | 168,788 |
| 9th Sep 2025 (Tue) | 27.46 | 27.78 | 27.17 | 27.73 | 162,318 |
| 8th Sep 2025 (Mon) | 28.54 | 28.635 | 27.11 | 27.17 | 129,075 |
| 5th Sep 2025 (Fri) | 28.27 | 29.27 | 28.04 | 29.075 | 160,431 |
| 4th Sep 2025 (Thu) | 28.00 | 29.34 | 27.30 | 28.00 | 226,349 |
| 3rd Sep 2025 (Wed) | 25.79 | 27.85 | 25.62 | 27.80 | 322,870 |
| 2nd Sep 2025 (Tue) | 22.94 | 26.12 | 22.94 | 25.68 | 373,715 |
| 1st Sep 2025 (Mon) | 22.30 | 22.52 | 21.61 | 22.03 | 114,272 |
| 29th Aug 2025 (Fri) | 22.30 | 22.52 | 21.61 | 22.03 | 114,272 |
| 28th Aug 2025 (Thu) | 21.74 | 22.74 | 21.74 | 22.34 | 106,579 |
| 27th Aug 2025 (Wed) | 21.11 | 21.81 | 21.09 | 21.79 | 98,640 |
| 26th Aug 2025 (Tue) | 20.68 | 21.22 | 20.68 | 21.18 | 81,605 |
| 25th Aug 2025 (Mon) | 21.63 | 21.65 | 20.45 | 20.71 | 127,664 |
| 22nd Aug 2025 (Fri) | 20.875 | 21.69 | 20.74 | 21.33 | 158,286 |
| 21st Aug 2025 (Thu) | 19.955 | 20.94 | 19.85 | 20.75 | 152,647 |
| 20th Aug 2025 (Wed) | 19.935 | 20.55 | 19.575 | 20.20 | 93,936 |
| 19th Aug 2025 (Tue) | 19.94 | 20.13 | 19.50 | 19.86 | 134,915 |
| 18th Aug 2025 (Mon) | 20.38 | 20.73 | 19.90 | 19.91 | 241,458 |
| 15th Aug 2025 (Fri) | 18.725 | 20.55 | 18.725 | 20.51 | 328,802 |
| 14th Aug 2025 (Thu) | 18.69 | 18.88 | 18.15 | 18.78 | 407,026 |
| 13th Aug 2025 (Wed) | 18.095 | 20.00 | 18.095 | 19.99 | 313,073 |
| 12th Aug 2025 (Tue) | 17.335 | 18.13 | 17.335 | 17.80 | 125,841 |
| 11th Aug 2025 (Mon) | 16.165 | 17.215 | 15.85 | 17.21 | 216,670 |
| 8th Aug 2025 (Fri) | 15.63 | 16.48 | 15.05 | 16.42 | 205,340 |
| 7th Aug 2025 (Thu) | 16.41 | 16.41 | 15.69 | 16.06 | 101,610 |
| 6th Aug 2025 (Wed) | 16.345 | 16.70 | 15.85 | 16.31 | 127,479 |
| 5th Aug 2025 (Tue) | 16.36 | 16.60 | 16.18 | 16.47 | 91,518 |
| 4th Aug 2025 (Mon) | 16.01 | 16.61 | 16.00 | 16.465 | 68,961 |
| 1st Aug 2025 (Fri) | 15.57 | 15.995 | 15.51 | 15.93 | 106,568 |
| 31st Jul 2025 (Thu) | 15.73 | 16.04 | 15.64 | 15.80 | 82,281 |
| 30th Jul 2025 (Wed) | 16.36 | 16.51 | 15.51 | 15.705 | 92,038 |
| 29th Jul 2025 (Tue) | 16.60 | 16.62 | 15.84 | 15.92 | 128,225 |
| 28th Jul 2025 (Mon) | 16.17 | 16.48 | 15.94 | 16.20 | 127,828 |
| 25th Jul 2025 (Fri) | 15.87 | 16.26 | 15.63 | 15.74 | 145,391 |
| 24th Jul 2025 (Thu) | 15.95 | 16.52 | 15.67 | 16.26 | 131,419 |
| 23rd Jul 2025 (Wed) | 15.45 | 16.60 | 15.15 | 15.92 | 188,491 |
| 22nd Jul 2025 (Tue) | 14.59 | 15.03 | 14.35 | 14.96 | 280,031 |