| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.1123 | 39 |
| 6th Feb 2026 (Fri) | 25.10 | 25.18 | 25.10 | 25.1123 | 4,369 |
| 5th Feb 2026 (Thu) | 24.49 | 24.55 | 24.45 | 24.3081 | 10,201 |
| 4th Feb 2026 (Wed) | 24.79 | 24.79 | 24.40 | 24.66 | 6,695 |
| 3rd Feb 2026 (Tue) | 24.95 | 24.95 | 24.67 | 24.7982 | 9,272 |
| 2nd Feb 2026 (Mon) | 24.75 | 24.77 | 24.75 | 24.707 | 800 |
| 30th Jan 2026 (Fri) | 24.53 | 24.53 | 24.06 | 24.3366 | 1 |
| 29th Jan 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.7684 | 100 |
| 28th Jan 2026 (Wed) | 24.75 | 24.75 | 24.51 | 24.8111 | 2,471 |
| 27th Jan 2026 (Tue) | 24.78 | 24.87 | 24.75 | 24.8111 | 515 |
| 26th Jan 2026 (Mon) | 24.72 | 24.85 | 24.72 | 24.77 | 1,320 |
| 23rd Jan 2026 (Fri) | 25.06 | 25.06 | 24.7057 | 24.7057 | 1,709 |
| 22nd Jan 2026 (Thu) | 25.06 | 25.12 | 24.95 | 24.99 | 3,100 |
| 21st Jan 2026 (Wed) | 24.70 | 24.96 | 24.70 | 24.8613 | 0 |
| 20th Jan 2026 (Tue) | 24.59 | 24.73 | 24.57 | 24.52 | 1,516 |
| 19th Jan 2026 (Mon) | 24.89 | 24.93 | 24.89 | 24.91 | 13,455 |
| 16th Jan 2026 (Fri) | 24.89 | 24.93 | 24.89 | 24.91 | 13,455 |
| 15th Jan 2026 (Thu) | 24.87 | 24.99 | 24.87 | 24.99 | 7,011 |
| 14th Jan 2026 (Wed) | 24.66 | 25.22 | 24.62 | 24.6601 | 28,858 |
| 13th Jan 2026 (Tue) | 24.78 | 24.85 | 24.77 | 24.7545 | 1,864 |
| 12th Jan 2026 (Mon) | 24.98 | 24.98 | 24.7545 | 24.7545 | 1 |
| 9th Jan 2026 (Fri) | 24.98 | 24.98 | 24.87 | 24.893 | 2,100 |
| 8th Jan 2026 (Thu) | 24.92 | 25.04 | 24.92 | 25.0269 | 1,253 |
| 7th Jan 2026 (Wed) | 24.87 | 25.04 | 24.87 | 24.974 | 2,376 |
| 6th Jan 2026 (Tue) | 24.78 | 25.03 | 24.77 | 24.9893 | 1,300 |
| 5th Jan 2026 (Mon) | 24.45 | 24.7151 | 24.45 | 24.7151 | 2 |
| 2nd Jan 2026 (Fri) | 24.45 | 24.63 | 24.45 | 24.59 | 100 |
| 1st Jan 2026 (Thu) | 24.80 | 24.80 | 24.565 | 24.565 | 2 |
| 31st Dec 2025 (Wed) | 24.80 | 24.80 | 24.565 | 24.565 | 2 |