| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 130.64 | 130.64 | 129.54 | 130.47 | 15,557 |
| 17th Jul 2025 (Thu) | 131.65 | 131.65 | 129.84 | 130.73 | 14,750 |
| 16th Jul 2025 (Wed) | 130.95 | 131.20 | 129.84 | 130.50 | 7,283 |
| 15th Jul 2025 (Tue) | 132.56 | 132.88 | 130.36 | 130.50 | 16,924 |
| 14th Jul 2025 (Mon) | 131.39 | 132.71 | 131.27 | 131.93 | 7,030 |
| 11th Jul 2025 (Fri) | 132.01 | 133.17 | 132.01 | 132.16 | 18,407 |
| 10th Jul 2025 (Thu) | 133.11 | 134.59 | 133.11 | 133.24 | 20,266 |
| 9th Jul 2025 (Wed) | 132.37 | 133.08 | 131.27 | 132.57 | 11,621 |
| 8th Jul 2025 (Tue) | 130.95 | 133.07 | 130.95 | 132.00 | 23,071 |
| 7th Jul 2025 (Mon) | 132.36 | 133.01 | 130.15 | 130.21 | 21,967 |
| 4th Jul 2025 (Fri) | 131.58 | 133.12 | 131.545 | 132.17 | 9,081 |
| 3rd Jul 2025 (Thu) | 131.58 | 133.12 | 131.545 | 132.17 | 9,081 |
| 2nd Jul 2025 (Wed) | 129.76 | 132.04 | 129.30 | 131.94 | 31,240 |
| 1st Jul 2025 (Tue) | 127.50 | 131.16 | 127.50 | 129.76 | 26,768 |
| 30th Jun 2025 (Mon) | 127.35 | 127.64 | 126.50 | 127.43 | 19,703 |
| 27th Jun 2025 (Fri) | 128.09 | 128.20 | 126.40 | 127.26 | 16,909 |
| 26th Jun 2025 (Thu) | 127.59 | 129.00 | 127.59 | 128.28 | 29,998 |
| 25th Jun 2025 (Wed) | 126.15 | 127.11 | 126.09 | 127.00 | 18,427 |
| 24th Jun 2025 (Tue) | 126.85 | 127.825 | 126.47 | 126.55 | 28,530 |
| 23rd Jun 2025 (Mon) | 123.71 | 126.37 | 123.71 | 125.96 | 24,729 |
| 20th Jun 2025 (Fri) | 124.06 | 124.18 | 122.66 | 123.69 | 24,283 |
| 19th Jun 2025 (Thu) | 125.53 | 125.86 | 123.48 | 123.49 | 19,272 |
| 18th Jun 2025 (Wed) | 125.53 | 125.86 | 123.48 | 123.49 | 19,272 |
| 17th Jun 2025 (Tue) | 125.01 | 125.34 | 124.18 | 124.14 | 28,027 |
| 16th Jun 2025 (Mon) | 123.115 | 125.10 | 123.115 | 124.83 | 23,137 |
| 13th Jun 2025 (Fri) | 122.29 | 123.24 | 121.20 | 122.03 | 21,409 |
| 12th Jun 2025 (Thu) | 123.555 | 124.20 | 123.18 | 123.50 | 24,409 |
| 11th Jun 2025 (Wed) | 124.92 | 125.52 | 124.21 | 124.41 | 20,805 |
| 10th Jun 2025 (Tue) | 123.705 | 125.59 | 123.60 | 125.08 | 18,598 |
| 9th Jun 2025 (Mon) | 123.56 | 124.27 | 123.06 | 123.28 | 38,642 |
| 6th Jun 2025 (Fri) | 121.85 | 122.29 | 121.25 | 121.93 | 47,515 |
| 5th Jun 2025 (Thu) | 119.705 | 121.31 | 119.44 | 120.76 | 20,149 |
| 4th Jun 2025 (Wed) | 121.05 | 121.58 | 119.81 | 120.06 | 27,253 |
| 3rd Jun 2025 (Tue) | 118.04 | 120.41 | 118.04 | 120.31 | 18,977 |
| 2nd Jun 2025 (Mon) | 118.16 | 118.16 | 116.58 | 117.51 | 18,635 |
| 30th May 2025 (Fri) | 117.66 | 118.83 | 117.21 | 118.38 | 17,254 |
| 29th May 2025 (Thu) | 118.59 | 119.23 | 118.36 | 119.27 | 8,815 |
| 28th May 2025 (Wed) | 119.52 | 119.52 | 118.44 | 119.00 | 16,267 |
| 27th May 2025 (Tue) | 118.99 | 120.18 | 118.99 | 120.10 | 19,197 |
| 26th May 2025 (Mon) | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| 24th May 2025 (Sat) | 117.36 | 117.49 | 117.04 | 117.13 | 18,450 |
| 23rd May 2025 (Fri) | 117.36 | 117.49 | 117.04 | 117.36 | 18,450 |
| 22nd May 2025 (Thu) | 119.22 | 119.84 | 118.93 | 119.605 | 17,315 |
| 21st May 2025 (Wed) | 119.78 | 120.24 | 118.535 | 118.69 | 27,064 |