| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 113.65 | 113.65 | 113.46 | 113.46 | 0 |
| 15th Dec 2025 (Mon) | 113.65 | 113.86 | 112.85 | 113.46 | 25,237 |
| 12th Dec 2025 (Fri) | 115.35 | 115.35 | 113.12 | 113.59 | 17,996 |
| 11th Dec 2025 (Thu) | 116.345 | 116.37 | 114.41 | 115.20 | 18,822 |
| 10th Dec 2025 (Wed) | 113.97 | 116.53 | 113.23 | 116.33 | 12,299 |
| 9th Dec 2025 (Tue) | 112.79 | 114.50 | 112.72 | 113.68 | 28,907 |
| 8th Dec 2025 (Mon) | 113.39 | 114.63 | 112.09 | 112.93 | 15,338 |
| 5th Dec 2025 (Fri) | 111.32 | 113.03 | 111.31 | 112.48 | 20,466 |
| 4th Dec 2025 (Thu) | 111.08 | 111.94 | 110.545 | 111.31 | 18,607 |
| 3rd Dec 2025 (Wed) | 108.80 | 111.06 | 108.775 | 110.95 | 18,902 |
| 2nd Dec 2025 (Tue) | 108.02 | 109.27 | 107.655 | 108.90 | 15,494 |
| 1st Dec 2025 (Mon) | 108.29 | 108.34 | 107.37 | 107.75 | 16,632 |
| 28th Nov 2025 (Fri) | 107.19 | 108.33 | 107.19 | 108.01 | 9,375 |
| 27th Nov 2025 (Thu) | 106.88 | 108.74 | 106.87 | 107.90 | 10,120 |
| 26th Nov 2025 (Wed) | 106.88 | 108.74 | 106.87 | 107.90 | 21,255 |
| 25th Nov 2025 (Tue) | 106.69 | 107.81 | 106.45 | 106.83 | 23,439 |
| 24th Nov 2025 (Mon) | 105.93 | 106.71 | 105.70 | 105.88 | 22,176 |
| 21st Nov 2025 (Fri) | 102.575 | 106.18 | 102.575 | 105.74 | 16,779 |
| 20th Nov 2025 (Thu) | 104.99 | 104.99 | 104.30 | 104.30 | 5 |
| 19th Nov 2025 (Wed) | 104.99 | 105.11 | 103.69 | 104.30 | 10,832 |
| 18th Nov 2025 (Tue) | 104.61 | 106.63 | 104.61 | 105.30 | 4,929 |
| 17th Nov 2025 (Mon) | 106.945 | 106.945 | 104.29 | 104.86 | 12,083 |
| 14th Nov 2025 (Fri) | 109.83 | 110.10 | 107.93 | 108.16 | 14,510 |
| 13th Nov 2025 (Thu) | 111.55 | 112.10 | 110.03 | 110.21 | 11,417 |
| 12th Nov 2025 (Wed) | 111.79 | 112.38 | 110.82 | 111.27 | 19,479 |
| 11th Nov 2025 (Tue) | 112.67 | 112.67 | 110.00 | 110.44 | 24,503 |
| 10th Nov 2025 (Mon) | 112.735 | 113.07 | 111.44 | 112.30 | 36,088 |
| 7th Nov 2025 (Fri) | 113.015 | 113.015 | 109.76 | 111.71 | 14,612 |
| 6th Nov 2025 (Thu) | 113.38 | 114.20 | 111.06 | 111.20 | 9,294 |
| 5th Nov 2025 (Wed) | 112.69 | 113.05 | 110.08 | 112.83 | 25,898 |
| 4th Nov 2025 (Tue) | 110.53 | 111.45 | 110.53 | 111.45 | 0 |
| 3rd Nov 2025 (Mon) | 110.53 | 113.81 | 110.09 | 111.45 | 44,793 |
| 31st Oct 2025 (Fri) | 109.72 | 111.99 | 106.66 | 111.55 | 55,791 |
| 30th Oct 2025 (Thu) | 117.29 | 118.43 | 112.90 | 113.23 | 60,571 |
| 29th Oct 2025 (Wed) | 117.34 | 118.35 | 115.78 | 116.10 | 29,763 |
| 28th Oct 2025 (Tue) | 118.21 | 119.91 | 116.98 | 118.27 | 43,509 |
| 27th Oct 2025 (Mon) | 120.05 | 121.55 | 119.16 | 119.34 | 62,446 |
| 24th Oct 2025 (Fri) | 121.55 | 121.55 | 119.84 | 119.97 | 19,347 |
| 23rd Oct 2025 (Thu) | 120.475 | 122.17 | 120.045 | 121.11 | 40,870 |
| 22nd Oct 2025 (Wed) | 125.00 | 125.00 | 119.84 | 120.07 | 13,828 |
| 21st Oct 2025 (Tue) | 125.20 | 126.52 | 124.67 | 125.34 | 37,186 |
| 20th Oct 2025 (Mon) | 121.00 | 124.88 | 121.00 | 124.75 | 48,138 |
| 17th Oct 2025 (Fri) | 116.85 | 119.28 | 116.80 | 119.15 | 24,976 |
| 16th Oct 2025 (Thu) | 117.975 | 119.09 | 117.22 | 118.06 | 9,001 |