| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 146.96 | 160.56 | 145.27 | 158.60 | 89,550 |
| 5th Feb 2026 (Thu) | 136.81 | 141.63 | 135.76 | 141.10 | 44,641 |
| 4th Feb 2026 (Wed) | 136.30 | 139.395 | 135.385 | 137.99 | 11,613 |
| 3rd Feb 2026 (Tue) | 133.98 | 136.05 | 132.74 | 135.36 | 19,741 |
| 2nd Feb 2026 (Mon) | 129.70 | 135.00 | 129.24 | 133.62 | 19,969 |
| 30th Jan 2026 (Fri) | 131.17 | 133.86 | 131.17 | 132.49 | 8,605 |
| 29th Jan 2026 (Thu) | 129.86 | 132.95 | 127.35 | 132.91 | 7,066 |
| 28th Jan 2026 (Wed) | 122.92 | 128.89 | 122.92 | 121.10 | 28,136 |
| 27th Jan 2026 (Tue) | 117.24 | 121.14 | 116.99 | 121.10 | 50,968 |
| 26th Jan 2026 (Mon) | 118.05 | 118.05 | 116.64 | 117.74 | 8,074 |
| 23rd Jan 2026 (Fri) | 118.105 | 118.105 | 115.97 | 116.66 | 24,030 |
| 22nd Jan 2026 (Thu) | 118.92 | 119.75 | 117.83 | 118.47 | 17,709 |
| 21st Jan 2026 (Wed) | 116.385 | 119.23 | 116.00 | 118.23 | 6,295 |
| 20th Jan 2026 (Tue) | 116.61 | 116.61 | 113.21 | 113.37 | 7,106 |
| 19th Jan 2026 (Mon) | 118.50 | 118.50 | 117.45 | 118.20 | 18,515 |
| 16th Jan 2026 (Fri) | 118.50 | 118.50 | 117.45 | 118.20 | 18,515 |
| 15th Jan 2026 (Thu) | 116.95 | 119.41 | 116.95 | 118.65 | 12,620 |
| 14th Jan 2026 (Wed) | 116.01 | 116.34 | 115.19 | 116.00 | 12,755 |
| 13th Jan 2026 (Tue) | 115.73 | 116.53 | 115.32 | 115.30 | 13,051 |
| 12th Jan 2026 (Mon) | 114.19 | 115.80 | 113.91 | 115.30 | 42,328 |
| 9th Jan 2026 (Fri) | 113.38 | 115.55 | 111.505 | 114.99 | 23,819 |
| 8th Jan 2026 (Thu) | 111.51 | 113.365 | 111.51 | 113.37 | 22,804 |
| 7th Jan 2026 (Wed) | 113.47 | 113.47 | 110.17 | 111.53 | 21,899 |
| 6th Jan 2026 (Tue) | 111.94 | 114.395 | 111.94 | 113.50 | 20,386 |
| 5th Jan 2026 (Mon) | 114.50 | 116.15 | 111.90 | 112.98 | 23,282 |
| 2nd Jan 2026 (Fri) | 111.51 | 113.43 | 111.51 | 113.04 | 17,534 |
| 1st Jan 2026 (Thu) | 112.71 | 112.865 | 110.02 | 110.18 | 21,722 |
| 31st Dec 2025 (Wed) | 112.71 | 112.865 | 110.02 | 110.18 | 21,722 |
| 30th Dec 2025 (Tue) | 113.00 | 113.055 | 112.04 | 113.01 | 22,685 |
| 29th Dec 2025 (Mon) | 113.20 | 113.25 | 112.43 | 113.04 | 17,113 |
| 26th Dec 2025 (Fri) | 113.27 | 113.50 | 112.725 | 113.39 | 9,051 |
| 25th Dec 2025 (Thu) | 112.65 | 113.30 | 112.52 | 112.52 | 11,601 |
| 24th Dec 2025 (Wed) | 112.65 | 113.30 | 112.52 | 112.52 | 11,601 |
| 23rd Dec 2025 (Tue) | 113.63 | 113.63 | 112.13 | 112.43 | 21,892 |
| 22nd Dec 2025 (Mon) | 114.295 | 114.43 | 112.76 | 113.31 | 19,344 |
| 19th Dec 2025 (Fri) | 112.18 | 114.30 | 112.07 | 113.20 | 24,039 |
| 18th Dec 2025 (Thu) | 111.58 | 112.18 | 110.45 | 111.26 | 19,728 |
| 17th Dec 2025 (Wed) | 111.35 | 111.94 | 110.59 | 111.78 | 15,718 |
| 16th Dec 2025 (Tue) | 113.58 | 113.75 | 112.045 | 112.76 | 17,504 |
| 15th Dec 2025 (Mon) | 113.65 | 113.86 | 112.85 | 113.46 | 25,237 |
| 12th Dec 2025 (Fri) | 115.35 | 115.35 | 113.12 | 113.59 | 17,996 |
| 11th Dec 2025 (Thu) | 116.345 | 116.37 | 114.41 | 115.20 | 18,822 |
| 10th Dec 2025 (Wed) | 113.97 | 116.53 | 113.23 | 116.33 | 12,299 |
| 9th Dec 2025 (Tue) | 112.79 | 114.50 | 112.72 | 113.68 | 28,907 |
| 8th Dec 2025 (Mon) | 113.39 | 114.63 | 112.09 | 112.93 | 15,338 |