| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.15 | 122.62 | 119.96 | 121.72 | 26,012 |
| 18th Sep 2025 (Thu) | 120.17 | 123.09 | 120.17 | 122.84 | 20,892 |
| 17th Sep 2025 (Wed) | 121.94 | 122.03 | 118.55 | 119.08 | 39,971 |
| 16th Sep 2025 (Tue) | 127.09 | 127.53 | 125.72 | 127.00 | 32,472 |
| 15th Sep 2025 (Mon) | 128.43 | 129.26 | 127.36 | 127.53 | 16,299 |
| 12th Sep 2025 (Fri) | 127.74 | 128.45 | 127.16 | 128.34 | 26,682 |
| 11th Sep 2025 (Thu) | 127.45 | 129.35 | 127.42 | 129.26 | 16,833 |
| 10th Sep 2025 (Wed) | 126.435 | 127.14 | 126.28 | 127.06 | 16,021 |
| 9th Sep 2025 (Tue) | 125.38 | 126.73 | 125.31 | 126.22 | 29,461 |
| 8th Sep 2025 (Mon) | 125.555 | 127.06 | 125.22 | 126.10 | 22,558 |
| 5th Sep 2025 (Fri) | 127.945 | 128.21 | 126.22 | 127.64 | 15,783 |
| 4th Sep 2025 (Thu) | 123.91 | 126.825 | 123.91 | 126.70 | 14,787 |
| 3rd Sep 2025 (Wed) | 124.285 | 124.42 | 123.01 | 124.33 | 19,530 |
| 2nd Sep 2025 (Tue) | 123.73 | 124.41 | 122.66 | 123.58 | 16,696 |
| 1st Sep 2025 (Mon) | 127.16 | 127.16 | 126.31 | 126.33 | 21,607 |
| 29th Aug 2025 (Fri) | 127.16 | 127.16 | 126.31 | 126.33 | 21,607 |
| 28th Aug 2025 (Thu) | 127.83 | 127.83 | 126.37 | 126.82 | 16,743 |
| 27th Aug 2025 (Wed) | 126.81 | 128.29 | 126.56 | 127.78 | 19,375 |
| 26th Aug 2025 (Tue) | 129.30 | 129.87 | 127.03 | 127.01 | 30,231 |
| 25th Aug 2025 (Mon) | 129.79 | 129.80 | 128.72 | 128.99 | 17,709 |
| 22nd Aug 2025 (Fri) | 128.21 | 130.28 | 128.20 | 130.07 | 13,042 |
| 21st Aug 2025 (Thu) | 124.09 | 124.60 | 123.40 | 124.22 | 15,578 |
| 20th Aug 2025 (Wed) | 123.30 | 125.21 | 123.03 | 124.93 | 25,377 |
| 19th Aug 2025 (Tue) | 124.54 | 125.66 | 124.12 | 125.27 | 35,728 |
| 18th Aug 2025 (Mon) | 123.92 | 124.21 | 123.48 | 123.49 | 16,029 |
| 15th Aug 2025 (Fri) | 124.17 | 124.17 | 123.13 | 123.71 | 15,664 |
| 14th Aug 2025 (Thu) | 125.41 | 126.39 | 123.99 | 125.86 | 33,356 |
| 13th Aug 2025 (Wed) | 123.95 | 128.225 | 123.95 | 127.40 | 24,557 |
| 12th Aug 2025 (Tue) | 120.995 | 123.44 | 120.38 | 123.40 | 16,655 |
| 11th Aug 2025 (Mon) | 121.56 | 121.62 | 119.90 | 119.95 | 33,660 |
| 8th Aug 2025 (Fri) | 118.91 | 121.395 | 118.91 | 120.89 | 43,963 |
| 7th Aug 2025 (Thu) | 117.64 | 118.71 | 116.525 | 118.52 | 27,238 |
| 6th Aug 2025 (Wed) | 115.00 | 117.21 | 114.67 | 116.21 | 52,780 |
| 5th Aug 2025 (Tue) | 119.70 | 119.70 | 116.33 | 117.67 | 20,952 |
| 4th Aug 2025 (Mon) | 114.64 | 116.68 | 114.04 | 116.11 | 39,113 |
| 1st Aug 2025 (Fri) | 115.05 | 116.71 | 113.71 | 114.66 | 73,258 |
| 31st Jul 2025 (Thu) | 129.34 | 130.24 | 115.88 | 116.00 | 75,425 |
| 30th Jul 2025 (Wed) | 129.555 | 131.025 | 128.94 | 129.78 | 41,493 |
| 29th Jul 2025 (Tue) | 130.03 | 131.10 | 129.30 | 130.03 | 16,130 |
| 28th Jul 2025 (Mon) | 128.00 | 128.73 | 127.71 | 128.71 | 23,857 |
| 25th Jul 2025 (Fri) | 127.35 | 128.055 | 126.58 | 127.81 | 19,377 |
| 24th Jul 2025 (Thu) | 128.81 | 129.09 | 127.14 | 127.15 | 19,868 |
| 23rd Jul 2025 (Wed) | 131.80 | 131.80 | 130.19 | 130.33 | 29,978 |
| 22nd Jul 2025 (Tue) | 130.37 | 131.12 | 129.76 | 130.46 | 23,758 |