| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.77 | 50.77 | 47.0928 | 47.0928 | 1 |
| 5th Feb 2026 (Thu) | 50.77 | 50.77 | 45.7386 | 45.7386 | 0 |
| 4th Feb 2026 (Wed) | 50.77 | 50.77 | 46.5103 | 46.5103 | 0 |
| 3rd Feb 2026 (Tue) | 50.77 | 50.77 | 47.7013 | 47.7013 | 1 |
| 2nd Feb 2026 (Mon) | 50.77 | 50.77 | 49.0091 | 49.0091 | 1 |
| 30th Jan 2026 (Fri) | 50.77 | 50.77 | 48.7851 | 48.7851 | 100 |
| 29th Jan 2026 (Thu) | 50.77 | 50.77 | 50.5331 | 50.5331 | 0 |
| 28th Jan 2026 (Wed) | 50.77 | 50.77 | 50.5933 | 50.5933 | 0 |
| 27th Jan 2026 (Tue) | 50.77 | 50.77 | 50.5933 | 50.5933 | 0 |
| 26th Jan 2026 (Mon) | 50.77 | 50.77 | 50.3173 | 50.3173 | 0 |
| 23rd Jan 2026 (Fri) | 50.77 | 50.77 | 50.053 | 50.053 | 0 |
| 22nd Jan 2026 (Thu) | 50.77 | 50.77 | 49.9081 | 49.9081 | 0 |
| 21st Jan 2026 (Wed) | 50.77 | 50.77 | 49.9529 | 49.9529 | 0 |
| 20th Jan 2026 (Tue) | 50.77 | 50.77 | 49.3078 | 49.3078 | 2 |
| 19th Jan 2026 (Mon) | 50.77 | 50.77 | 50.1409 | 50.1409 | 0 |
| 16th Jan 2026 (Fri) | 50.77 | 50.77 | 50.1409 | 50.1409 | 0 |
| 15th Jan 2026 (Thu) | 50.77 | 50.77 | 50.2062 | 50.2062 | 0 |
| 14th Jan 2026 (Wed) | 50.77 | 50.77 | 49.9314 | 49.9314 | 29 |
| 13th Jan 2026 (Tue) | 50.77 | 50.8546 | 50.77 | 50.8546 | 0 |
| 12th Jan 2026 (Mon) | 50.77 | 50.8546 | 50.77 | 50.8546 | 0 |
| 9th Jan 2026 (Fri) | 50.77 | 50.77 | 50.5027 | 50.5027 | 0 |
| 8th Jan 2026 (Thu) | 50.77 | 50.77 | 50.1151 | 50.1151 | 0 |
| 7th Jan 2026 (Wed) | 50.77 | 50.77 | 50.77 | 50.685 | 100 |
| 6th Jan 2026 (Tue) | 49.14 | 50.8353 | 49.14 | 50.8353 | 0 |
| 5th Jan 2026 (Mon) | 49.14 | 50.1297 | 49.14 | 50.1297 | 0 |
| 2nd Jan 2026 (Fri) | 49.14 | 49.768 | 49.14 | 49.768 | 0 |
| 1st Jan 2026 (Thu) | 49.14 | 49.14 | 48.9383 | 48.9383 | 0 |
| 31st Dec 2025 (Wed) | 49.14 | 49.14 | 48.9383 | 48.9383 | 0 |
| 30th Dec 2025 (Tue) | 49.14 | 49.2237 | 49.14 | 49.2237 | 0 |
| 29th Dec 2025 (Mon) | 49.14 | 49.14 | 49.14 | 49.1432 | 133 |
| 26th Dec 2025 (Fri) | 49.31 | 49.33 | 49.28 | 49.2083 | 400 |
| 25th Dec 2025 (Thu) | 48.36 | 49.0581 | 48.36 | 49.0581 | 2 |
| 24th Dec 2025 (Wed) | 48.36 | 49.0581 | 48.36 | 49.0581 | 2 |
| 23rd Dec 2025 (Tue) | 48.36 | 48.9017 | 48.36 | 48.9017 | 0 |
| 22nd Dec 2025 (Mon) | 48.36 | 48.9101 | 48.36 | 48.9101 | 0 |
| 19th Dec 2025 (Fri) | 48.36 | 48.80 | 48.36 | 48.80 | 0 |
| 18th Dec 2025 (Thu) | 48.36 | 48.36 | 48.2183 | 48.2183 | 0 |
| 17th Dec 2025 (Wed) | 48.36 | 48.36 | 48.36 | 47.6304 | 0 |
| 16th Dec 2025 (Tue) | 50.10 | 50.10 | 48.4489 | 48.4489 | 0 |
| 15th Dec 2025 (Mon) | 50.10 | 50.10 | 48.5673 | 48.5673 | 0 |
| 12th Dec 2025 (Fri) | 50.10 | 50.10 | 48.6884 | 48.6884 | 0 |
| 11th Dec 2025 (Thu) | 50.10 | 50.10 | 50.0381 | 50.0381 | 0 |
| 10th Dec 2025 (Wed) | 50.10 | 50.171 | 50.10 | 50.171 | 0 |
| 9th Dec 2025 (Tue) | 50.10 | 50.10 | 49.9892 | 49.9892 | 0 |
| 8th Dec 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.0548 | 320 |