| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.16 | 50.1708 | 47.16 | 50.1708 | 0 |
| 18th Sep 2025 (Thu) | 47.16 | 50.5802 | 47.16 | 50.5802 | 0 |
| 17th Sep 2025 (Wed) | 47.16 | 49.7463 | 47.16 | 49.7463 | 0 |
| 16th Sep 2025 (Tue) | 47.16 | 49.4541 | 47.16 | 49.4541 | 0 |
| 15th Sep 2025 (Mon) | 47.16 | 49.1767 | 47.16 | 49.1767 | 0 |
| 12th Sep 2025 (Fri) | 47.16 | 48.8696 | 47.16 | 48.8696 | 0 |
| 11th Sep 2025 (Thu) | 47.16 | 48.8454 | 47.16 | 48.8454 | 0 |
| 10th Sep 2025 (Wed) | 47.16 | 48.2761 | 47.16 | 48.2761 | 0 |
| 9th Sep 2025 (Tue) | 47.16 | 48.8622 | 47.16 | 48.8622 | 0 |
| 8th Sep 2025 (Mon) | 47.16 | 48.6066 | 47.16 | 48.6066 | 0 |
| 5th Sep 2025 (Fri) | 47.16 | 47.9621 | 47.16 | 47.9621 | 87 |
| 4th Sep 2025 (Thu) | 47.16 | 47.8108 | 47.16 | 47.8108 | 0 |
| 3rd Sep 2025 (Wed) | 47.16 | 47.5918 | 47.16 | 47.5918 | 0 |
| 2nd Sep 2025 (Tue) | 47.16 | 47.499 | 47.16 | 47.499 | 0 |
| 1st Sep 2025 (Mon) | 47.16 | 47.7733 | 47.16 | 47.7733 | 0 |
| 29th Aug 2025 (Fri) | 47.16 | 47.7733 | 47.16 | 47.7733 | 0 |
| 28th Aug 2025 (Thu) | 47.16 | 48.3846 | 47.16 | 48.3846 | 0 |
| 27th Aug 2025 (Wed) | 47.16 | 48.0214 | 47.16 | 48.0214 | 0 |
| 26th Aug 2025 (Tue) | 47.16 | 48.1265 | 47.16 | 48.1265 | 0 |
| 25th Aug 2025 (Mon) | 47.16 | 48.405 | 47.16 | 48.405 | 0 |
| 22nd Aug 2025 (Fri) | 47.16 | 48.189 | 47.16 | 48.189 | 0 |
| 21st Aug 2025 (Thu) | 47.16 | 47.16 | 47.16 | 47.0341 | 500 |
| 20th Aug 2025 (Wed) | 42.91 | 47.3035 | 42.91 | 47.3035 | 0 |
| 19th Aug 2025 (Tue) | 42.91 | 47.6795 | 42.91 | 47.6795 | 0 |
| 18th Aug 2025 (Mon) | 42.91 | 48.2393 | 42.91 | 48.2393 | 0 |
| 15th Aug 2025 (Fri) | 42.91 | 48.1236 | 42.91 | 48.1236 | 0 |
| 14th Aug 2025 (Thu) | 42.91 | 48.131 | 42.91 | 48.131 | 0 |
| 13th Aug 2025 (Wed) | 42.91 | 48.2072 | 42.91 | 48.2072 | 0 |
| 12th Aug 2025 (Tue) | 42.91 | 47.7863 | 42.91 | 47.7863 | 0 |
| 11th Aug 2025 (Mon) | 42.91 | 46.8592 | 42.91 | 46.8592 | 1 |
| 8th Aug 2025 (Fri) | 42.91 | 46.8568 | 42.91 | 46.8568 | 0 |
| 7th Aug 2025 (Thu) | 42.91 | 46.6975 | 42.91 | 46.6975 | 0 |
| 6th Aug 2025 (Wed) | 42.91 | 46.5537 | 42.91 | 46.5537 | 0 |
| 5th Aug 2025 (Tue) | 42.91 | 46.5341 | 42.91 | 46.5341 | 2 |
| 4th Aug 2025 (Mon) | 42.91 | 46.6484 | 42.91 | 46.6484 | 0 |
| 1st Aug 2025 (Fri) | 42.91 | 45.7036 | 42.91 | 45.7036 | 0 |
| 31st Jul 2025 (Thu) | 42.91 | 46.4003 | 42.91 | 46.4003 | 0 |
| 30th Jul 2025 (Wed) | 42.91 | 46.733 | 42.91 | 46.733 | 0 |
| 29th Jul 2025 (Tue) | 42.91 | 46.6384 | 42.91 | 46.6384 | 0 |
| 28th Jul 2025 (Mon) | 42.91 | 46.7916 | 42.91 | 46.7916 | 0 |
| 25th Jul 2025 (Fri) | 42.91 | 46.8606 | 42.91 | 46.8606 | 0 |
| 24th Jul 2025 (Thu) | 42.91 | 47.1731 | 42.91 | 47.1731 | 0 |
| 23rd Jul 2025 (Wed) | 42.91 | 47.5406 | 42.91 | 47.5406 | 0 |
| 22nd Jul 2025 (Tue) | 42.91 | 47.5282 | 42.91 | 47.5282 | 0 |