| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.91 | 47.4635 | 42.91 | 47.4635 | 0 |
| 17th Jul 2025 (Thu) | 42.91 | 47.5063 | 42.91 | 47.5063 | 0 |
| 16th Jul 2025 (Wed) | 42.91 | 47.1132 | 42.91 | 47.1132 | 0 |
| 15th Jul 2025 (Tue) | 42.91 | 46.7928 | 42.91 | 46.7928 | 0 |
| 14th Jul 2025 (Mon) | 42.91 | 46.50 | 42.91 | 46.50 | 0 |
| 11th Jul 2025 (Fri) | 42.91 | 46.6018 | 42.91 | 46.6018 | 0 |
| 10th Jul 2025 (Thu) | 42.91 | 46.8464 | 42.91 | 46.8464 | 2 |
| 9th Jul 2025 (Wed) | 42.91 | 46.85 | 42.91 | 46.85 | 0 |
| 8th Jul 2025 (Tue) | 42.91 | 46.9387 | 42.91 | 46.9387 | 0 |
| 7th Jul 2025 (Mon) | 42.91 | 46.40 | 42.91 | 46.40 | 0 |
| 4th Jul 2025 (Fri) | 42.91 | 46.9656 | 42.91 | 46.9656 | 0 |
| 3rd Jul 2025 (Thu) | 42.91 | 46.9656 | 42.91 | 46.9656 | 0 |
| 2nd Jul 2025 (Wed) | 42.91 | 46.8257 | 42.91 | 46.8257 | 0 |
| 1st Jul 2025 (Tue) | 42.91 | 46.61 | 42.91 | 46.61 | 0 |
| 30th Jun 2025 (Mon) | 42.91 | 47.1894 | 42.91 | 47.1894 | 0 |
| 27th Jun 2025 (Fri) | 42.91 | 46.85 | 42.91 | 46.85 | 0 |
| 26th Jun 2025 (Thu) | 42.91 | 46.7751 | 42.91 | 46.7751 | 0 |
| 25th Jun 2025 (Wed) | 42.91 | 46.14 | 42.91 | 46.14 | 0 |
| 24th Jun 2025 (Tue) | 42.91 | 46.2172 | 42.91 | 46.2172 | 0 |
| 23rd Jun 2025 (Mon) | 42.91 | 45.02 | 42.91 | 45.02 | 0 |
| 20th Jun 2025 (Fri) | 42.91 | 44.7538 | 42.91 | 44.7538 | 0 |
| 19th Jun 2025 (Thu) | 42.91 | 45.0523 | 42.91 | 45.0523 | 0 |
| 18th Jun 2025 (Wed) | 42.91 | 45.0523 | 42.91 | 45.0523 | 0 |
| 17th Jun 2025 (Tue) | 42.91 | 44.7239 | 42.91 | 44.7239 | 0 |
| 16th Jun 2025 (Mon) | 42.91 | 44.9318 | 42.91 | 44.9318 | 0 |
| 13th Jun 2025 (Fri) | 42.91 | 44.14 | 42.91 | 44.14 | 1 |
| 12th Jun 2025 (Thu) | 42.91 | 44.9954 | 42.91 | 44.9954 | 6 |
| 11th Jun 2025 (Wed) | 42.91 | 44.7205 | 42.91 | 44.7205 | 0 |
| 10th Jun 2025 (Tue) | 42.91 | 44.8753 | 42.91 | 44.8753 | 0 |
| 9th Jun 2025 (Mon) | 42.91 | 44.4952 | 42.91 | 44.4952 | 0 |
| 6th Jun 2025 (Fri) | 42.91 | 44.133 | 42.91 | 44.133 | 0 |
| 5th Jun 2025 (Thu) | 42.91 | 43.7892 | 42.91 | 43.7892 | 0 |
| 4th Jun 2025 (Wed) | 42.91 | 43.8944 | 42.91 | 43.8944 | 0 |
| 3rd Jun 2025 (Tue) | 42.91 | 43.3134 | 42.91 | 43.3134 | 0 |
| 2nd Jun 2025 (Mon) | 42.91 | 42.9479 | 42.91 | 42.9479 | 0 |
| 30th May 2025 (Fri) | 42.91 | 42.91 | 42.4248 | 42.4248 | 0 |
| 29th May 2025 (Thu) | 42.91 | 42.91 | 42.6042 | 42.6042 | 0 |
| 28th May 2025 (Wed) | 42.92 | 42.92 | 42.92 | 42.92 | 1,009 |
| 27th May 2025 (Tue) | 41.931 | 41.931 | 41.931 | 41.931 | 0 |
| 26th May 2025 (Mon) | 41.931 | 41.931 | 41.931 | 41.931 | 0 |
| 24th May 2025 (Sat) | 42.2423 | 42.2423 | 41.931 | 41.931 | 0 |
| 23rd May 2025 (Fri) | 42.2423 | 42.2423 | 42.2423 | 42.2423 | 0 |
| 22nd May 2025 (Thu) | 42.3297 | 42.3297 | 42.3297 | 42.3297 | 0 |
| 21st May 2025 (Wed) | 43.0206 | 43.0206 | 43.0206 | 43.0206 | 7 |