| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.10 | 50.10 | 48.5673 | 48.5673 | 0 |
| 15th Dec 2025 (Mon) | 50.10 | 50.10 | 48.5673 | 48.5673 | 0 |
| 12th Dec 2025 (Fri) | 50.10 | 50.10 | 48.6884 | 48.6884 | 0 |
| 11th Dec 2025 (Thu) | 50.10 | 50.10 | 50.0381 | 50.0381 | 0 |
| 10th Dec 2025 (Wed) | 50.10 | 50.171 | 50.10 | 50.171 | 0 |
| 9th Dec 2025 (Tue) | 50.10 | 50.10 | 49.9892 | 49.9892 | 0 |
| 8th Dec 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.0548 | 320 |
| 5th Dec 2025 (Fri) | 50.14 | 50.14 | 50.14 | 49.9989 | 500 |
| 4th Dec 2025 (Thu) | 50.19 | 50.19 | 49.6108 | 49.6108 | 0 |
| 3rd Dec 2025 (Wed) | 50.19 | 50.19 | 49.6112 | 49.6112 | 42 |
| 2nd Dec 2025 (Tue) | 50.19 | 50.19 | 49.4413 | 49.4413 | 0 |
| 1st Dec 2025 (Mon) | 50.19 | 50.19 | 49.0889 | 49.0889 | 0 |
| 28th Nov 2025 (Fri) | 50.19 | 50.19 | 48.9692 | 48.9692 | 0 |
| 27th Nov 2025 (Thu) | 50.19 | 50.19 | 48.3917 | 48.3917 | 0 |
| 26th Nov 2025 (Wed) | 50.19 | 50.19 | 48.3917 | 48.3917 | 0 |
| 25th Nov 2025 (Tue) | 50.19 | 50.19 | 48.0255 | 48.0255 | 3 |
| 24th Nov 2025 (Mon) | 50.19 | 50.19 | 47.9834 | 47.9834 | 0 |
| 21st Nov 2025 (Fri) | 50.19 | 50.19 | 47.0735 | 47.0735 | 1 |
| 20th Nov 2025 (Thu) | 50.19 | 50.19 | 47.7206 | 47.7206 | 0 |
| 19th Nov 2025 (Wed) | 50.19 | 50.19 | 47.7206 | 47.7206 | 0 |
| 18th Nov 2025 (Tue) | 50.19 | 50.19 | 48.0418 | 48.0418 | 0 |
| 17th Nov 2025 (Mon) | 50.19 | 50.19 | 48.3486 | 48.3486 | 0 |
| 14th Nov 2025 (Fri) | 50.19 | 50.19 | 49.705 | 49.705 | 16 |
| 13th Nov 2025 (Thu) | 50.19 | 50.19 | 49.4558 | 49.4558 | 100 |
| 12th Nov 2025 (Wed) | 50.19 | 50.5931 | 50.19 | 50.5931 | 0 |
| 11th Nov 2025 (Tue) | 50.19 | 50.19 | 50.19 | 50.1515 | 142 |
| 10th Nov 2025 (Mon) | 49.30 | 50.1145 | 49.30 | 50.1145 | 0 |
| 7th Nov 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.2953 | 219 |
| 6th Nov 2025 (Thu) | 51.87 | 51.87 | 49.4188 | 49.4188 | 0 |
| 5th Nov 2025 (Wed) | 51.87 | 51.87 | 50.0866 | 50.0866 | 0 |
| 4th Nov 2025 (Tue) | 51.87 | 51.87 | 50.5825 | 50.5825 | 0 |
| 3rd Nov 2025 (Mon) | 51.87 | 51.87 | 50.5825 | 50.5825 | 0 |
| 31st Oct 2025 (Fri) | 51.87 | 51.87 | 50.795 | 50.795 | 0 |
| 30th Oct 2025 (Thu) | 51.87 | 51.87 | 50.705 | 50.705 | 0 |
| 29th Oct 2025 (Wed) | 51.87 | 51.87 | 51.87 | 51.7309 | 0 |
| 28th Oct 2025 (Tue) | 50.98 | 51.9355 | 50.98 | 51.9355 | 17 |
| 27th Oct 2025 (Mon) | 50.98 | 52.0193 | 50.98 | 52.0193 | 0 |
| 24th Oct 2025 (Fri) | 50.98 | 51.3316 | 50.98 | 51.3316 | 0 |
| 23rd Oct 2025 (Thu) | 50.98 | 50.98 | 50.98 | 50.9655 | 100 |
| 22nd Oct 2025 (Wed) | 51.94 | 51.94 | 50.7133 | 50.7133 | 1 |
| 21st Oct 2025 (Tue) | 51.94 | 51.94 | 51.6961 | 51.6961 | 1 |
| 20th Oct 2025 (Mon) | 51.94 | 51.94 | 51.585 | 51.585 | 0 |
| 17th Oct 2025 (Fri) | 51.94 | 51.94 | 50.64 | 50.64 | 0 |
| 16th Oct 2025 (Thu) | 51.94 | 51.94 | 50.6316 | 50.6316 | 2 |