| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.71 | 12.71 | 12.34 | 12.34 | 10 |
| 15th Dec 2025 (Mon) | 12.71 | 12.71 | 12.265 | 12.34 | 44,628 |
| 12th Dec 2025 (Fri) | 12.55 | 12.90 | 12.50 | 12.58 | 42,878 |
| 11th Dec 2025 (Thu) | 12.99 | 13.05 | 12.485 | 12.57 | 84,882 |
| 10th Dec 2025 (Wed) | 13.10 | 13.36 | 12.93 | 12.98 | 38,135 |
| 9th Dec 2025 (Tue) | 13.30 | 13.32 | 13.065 | 13.10 | 27,458 |
| 8th Dec 2025 (Mon) | 13.00 | 13.55 | 12.94 | 13.32 | 51,607 |
| 5th Dec 2025 (Fri) | 12.65 | 12.90 | 12.58 | 12.79 | 51,787 |
| 4th Dec 2025 (Thu) | 12.62 | 13.07 | 12.355 | 12.55 | 91,396 |
| 3rd Dec 2025 (Wed) | 11.97 | 12.78 | 11.97 | 12.67 | 76,503 |
| 2nd Dec 2025 (Tue) | 11.78 | 11.97 | 11.665 | 11.66 | 46,568 |
| 1st Dec 2025 (Mon) | 12.22 | 12.30 | 11.78 | 11.81 | 63,199 |
| 28th Nov 2025 (Fri) | 12.31 | 12.59 | 12.31 | 12.585 | 23,117 |
| 27th Nov 2025 (Thu) | 12.05 | 12.60 | 12.05 | 12.42 | 86,935 |
| 26th Nov 2025 (Wed) | 12.05 | 12.60 | 12.05 | 12.42 | 83,939 |
| 25th Nov 2025 (Tue) | 11.63 | 12.21 | 11.63 | 12.12 | 105,792 |
| 24th Nov 2025 (Mon) | 11.60 | 11.84 | 11.60 | 11.77 | 89,246 |
| 21st Nov 2025 (Fri) | 11.00 | 11.72 | 11.00 | 11.52 | 73,608 |
| 20th Nov 2025 (Thu) | 11.71 | 11.76 | 11.70 | 11.53 | 2,752 |
| 19th Nov 2025 (Wed) | 12.59 | 12.91 | 10.99 | 11.53 | 251,841 |
| 18th Nov 2025 (Tue) | 12.80 | 14.21 | 11.64 | 12.99 | 1,047,759 |
| 17th Nov 2025 (Mon) | 10.60 | 11.11 | 10.43 | 11.04 | 82,982 |
| 14th Nov 2025 (Fri) | 10.01 | 10.94 | 10.00 | 10.57 | 80,515 |
| 13th Nov 2025 (Thu) | 10.26 | 10.37 | 10.06 | 10.12 | 52,634 |
| 12th Nov 2025 (Wed) | 11.23 | 11.33 | 10.24 | 10.41 | 82,415 |
| 11th Nov 2025 (Tue) | 11.185 | 11.51 | 11.10 | 11.21 | 189,590 |
| 10th Nov 2025 (Mon) | 10.89 | 11.45 | 10.77 | 11.19 | 130,870 |
| 7th Nov 2025 (Fri) | 9.88 | 10.685 | 9.76 | 10.63 | 158,301 |
| 6th Nov 2025 (Thu) | 9.70 | 10.02 | 9.66 | 10.00 | 75,064 |
| 5th Nov 2025 (Wed) | 9.48 | 9.79 | 9.30 | 9.57 | 111,676 |
| 4th Nov 2025 (Tue) | 10.09 | 10.09 | 9.72 | 9.72 | 0 |
| 3rd Nov 2025 (Mon) | 10.09 | 10.09 | 9.55 | 9.72 | 110,094 |
| 31st Oct 2025 (Fri) | 9.99 | 10.14 | 9.80 | 10.14 | 147,883 |
| 30th Oct 2025 (Thu) | 9.90 | 10.17 | 9.825 | 9.93 | 120,867 |
| 29th Oct 2025 (Wed) | 9.47 | 9.63 | 9.42 | 9.59 | 160,116 |
| 28th Oct 2025 (Tue) | 9.50 | 9.62 | 9.415 | 9.50 | 87,221 |
| 27th Oct 2025 (Mon) | 9.29 | 9.68 | 9.25 | 9.65 | 184,517 |
| 24th Oct 2025 (Fri) | 9.25 | 9.54 | 9.10 | 9.21 | 154,346 |
| 23rd Oct 2025 (Thu) | 9.32 | 9.37 | 9.02 | 9.16 | 247,986 |
| 22nd Oct 2025 (Wed) | 9.64 | 9.78 | 9.20 | 9.31 | 94,699 |
| 21st Oct 2025 (Tue) | 9.72 | 9.96 | 9.64 | 9.66 | 90,695 |
| 20th Oct 2025 (Mon) | 9.61 | 9.81 | 9.54 | 9.72 | 114,788 |
| 17th Oct 2025 (Fri) | 9.585 | 9.65 | 9.21 | 9.52 | 69,743 |
| 16th Oct 2025 (Thu) | 9.445 | 10.28 | 9.40 | 9.68 | 199,093 |