| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.90 | 7.90 | 7.33 | 7.35 | 145,516 |
| 17th Jul 2025 (Thu) | 7.63 | 7.93 | 7.58 | 7.76 | 147,236 |
| 16th Jul 2025 (Wed) | 7.51 | 7.65 | 7.36 | 7.59 | 138,777 |
| 15th Jul 2025 (Tue) | 7.95 | 8.03 | 7.395 | 7.40 | 200,540 |
| 14th Jul 2025 (Mon) | 7.78 | 8.10 | 7.78 | 7.87 | 65,486 |
| 11th Jul 2025 (Fri) | 7.81 | 7.95 | 7.71 | 7.79 | 141,758 |
| 10th Jul 2025 (Thu) | 8.28 | 8.28 | 7.81 | 7.89 | 185,150 |
| 9th Jul 2025 (Wed) | 8.015 | 8.31 | 7.59 | 8.23 | 276,649 |
| 8th Jul 2025 (Tue) | 7.92 | 8.12 | 7.89 | 8.02 | 104,128 |
| 7th Jul 2025 (Mon) | 7.90 | 7.98 | 7.68 | 7.79 | 118,107 |
| 4th Jul 2025 (Fri) | 8.015 | 8.015 | 7.81 | 7.95 | 55,598 |
| 3rd Jul 2025 (Thu) | 8.015 | 8.015 | 7.81 | 7.95 | 55,598 |
| 2nd Jul 2025 (Wed) | 7.58 | 8.10 | 7.58 | 7.90 | 170,439 |
| 1st Jul 2025 (Tue) | 7.31 | 7.82 | 7.31 | 7.63 | 153,738 |
| 30th Jun 2025 (Mon) | 7.65 | 7.80 | 7.365 | 7.36 | 112,132 |
| 27th Jun 2025 (Fri) | 7.77 | 7.85 | 7.505 | 7.54 | 105,549 |
| 26th Jun 2025 (Thu) | 7.825 | 7.875 | 7.65 | 7.80 | 126,801 |
| 25th Jun 2025 (Wed) | 7.77 | 7.88 | 7.545 | 7.80 | 91,505 |
| 24th Jun 2025 (Tue) | 7.56 | 7.87 | 7.53 | 7.74 | 75,367 |
| 23rd Jun 2025 (Mon) | 7.385 | 7.43 | 7.09 | 7.40 | 79,957 |
| 20th Jun 2025 (Fri) | 7.53 | 7.53 | 7.23 | 7.44 | 87,461 |
| 19th Jun 2025 (Thu) | 7.41 | 7.62 | 7.30 | 7.47 | 97,781 |
| 18th Jun 2025 (Wed) | 7.41 | 7.62 | 7.30 | 7.47 | 97,781 |
| 17th Jun 2025 (Tue) | 7.60 | 7.775 | 7.40 | 7.48 | 170,533 |
| 16th Jun 2025 (Mon) | 7.365 | 7.40 | 7.175 | 7.37 | 112,355 |
| 13th Jun 2025 (Fri) | 7.425 | 7.48 | 7.24 | 7.39 | 109,944 |
| 12th Jun 2025 (Thu) | 7.58 | 7.83 | 7.47 | 7.57 | 89,595 |
| 11th Jun 2025 (Wed) | 7.87 | 8.06 | 7.62 | 7.67 | 132,129 |
| 10th Jun 2025 (Tue) | 7.93 | 8.22 | 7.80 | 7.82 | 219,916 |
| 9th Jun 2025 (Mon) | 7.63 | 7.88 | 7.26 | 7.83 | 191,853 |
| 6th Jun 2025 (Fri) | 7.07 | 7.575 | 7.06 | 7.53 | 202,750 |
| 5th Jun 2025 (Thu) | 6.88 | 7.05 | 6.705 | 6.92 | 94,216 |
| 4th Jun 2025 (Wed) | 7.01 | 7.05 | 6.845 | 6.95 | 109,538 |
| 3rd Jun 2025 (Tue) | 7.335 | 7.36 | 6.97 | 7.00 | 149,011 |
| 2nd Jun 2025 (Mon) | 6.74 | 7.425 | 6.73 | 7.33 | 305,138 |
| 30th May 2025 (Fri) | 7.41 | 7.41 | 6.965 | 7.20 | 112,335 |
| 29th May 2025 (Thu) | 7.32 | 7.59 | 7.24 | 7.50 | 143,923 |
| 28th May 2025 (Wed) | 6.91 | 7.49 | 6.84 | 7.28 | 328,094 |
| 27th May 2025 (Tue) | 6.52 | 6.79 | 6.52 | 6.77 | 137,502 |
| 26th May 2025 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 24th May 2025 (Sat) | 6.37 | 6.55 | 6.31 | 6.51 | 93,693 |
| 23rd May 2025 (Fri) | 6.37 | 6.55 | 6.31 | 6.54 | 93,693 |
| 22nd May 2025 (Thu) | 6.27 | 6.725 | 6.24 | 6.515 | 138,493 |
| 21st May 2025 (Wed) | 6.59 | 6.60 | 6.245 | 6.30 | 94,406 |