| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.75 | 7.85 | 7.45 | 7.52 | 166,876 |
| 18th Sep 2025 (Thu) | 7.84 | 8.09 | 7.37 | 7.72 | 227,982 |
| 17th Sep 2025 (Wed) | 7.65 | 7.87 | 7.52 | 7.61 | 119,861 |
| 16th Sep 2025 (Tue) | 7.685 | 7.74 | 7.52 | 7.64 | 132,475 |
| 15th Sep 2025 (Mon) | 7.82 | 7.84 | 7.56 | 7.74 | 75,284 |
| 12th Sep 2025 (Fri) | 7.79 | 7.80 | 7.57 | 7.74 | 111,662 |
| 11th Sep 2025 (Thu) | 7.92 | 8.08 | 7.70 | 7.81 | 159,062 |
| 10th Sep 2025 (Wed) | 7.93 | 8.09 | 7.795 | 7.83 | 106,959 |
| 9th Sep 2025 (Tue) | 7.91 | 8.10 | 7.82 | 8.00 | 105,930 |
| 8th Sep 2025 (Mon) | 7.76 | 8.225 | 7.59 | 7.94 | 155,204 |
| 5th Sep 2025 (Fri) | 7.70 | 8.20 | 7.65 | 7.83 | 132,742 |
| 4th Sep 2025 (Thu) | 7.785 | 7.82 | 7.47 | 7.61 | 103,137 |
| 3rd Sep 2025 (Wed) | 7.88 | 8.13 | 7.81 | 7.90 | 52,427 |
| 2nd Sep 2025 (Tue) | 7.89 | 7.92 | 7.62 | 7.90 | 92,572 |
| 1st Sep 2025 (Mon) | 7.76 | 7.83 | 7.65 | 7.73 | 42,789 |
| 29th Aug 2025 (Fri) | 7.76 | 7.83 | 7.65 | 7.73 | 42,789 |
| 28th Aug 2025 (Thu) | 8.16 | 8.22 | 7.75 | 7.76 | 97,965 |
| 27th Aug 2025 (Wed) | 7.64 | 8.14 | 7.61 | 8.08 | 178,562 |
| 26th Aug 2025 (Tue) | 7.51 | 7.61 | 7.47 | 7.54 | 128,442 |
| 25th Aug 2025 (Mon) | 7.33 | 7.53 | 7.30 | 7.48 | 172,882 |
| 22nd Aug 2025 (Fri) | 7.28 | 7.52 | 7.275 | 7.32 | 119,185 |
| 21st Aug 2025 (Thu) | 6.985 | 7.295 | 6.96 | 7.30 | 66,001 |
| 20th Aug 2025 (Wed) | 7.19 | 7.21 | 6.99 | 7.10 | 70,578 |
| 19th Aug 2025 (Tue) | 7.18 | 7.25 | 7.07 | 7.14 | 126,798 |
| 18th Aug 2025 (Mon) | 7.12 | 7.30 | 6.99 | 7.17 | 193,719 |
| 15th Aug 2025 (Fri) | 7.16 | 7.215 | 6.975 | 7.09 | 91,743 |
| 14th Aug 2025 (Thu) | 7.02 | 7.115 | 6.83 | 7.08 | 127,316 |
| 13th Aug 2025 (Wed) | 6.77 | 7.29 | 6.77 | 7.09 | 231,415 |
| 12th Aug 2025 (Tue) | 6.66 | 6.895 | 6.455 | 6.79 | 200,902 |
| 11th Aug 2025 (Mon) | 6.34 | 6.73 | 6.34 | 6.585 | 151,291 |
| 8th Aug 2025 (Fri) | 6.21 | 6.29 | 6.10 | 6.29 | 215,671 |
| 7th Aug 2025 (Thu) | 6.59 | 6.63 | 6.06 | 6.24 | 314,814 |
| 6th Aug 2025 (Wed) | 7.11 | 7.11 | 6.19 | 6.43 | 541,945 |
| 5th Aug 2025 (Tue) | 7.45 | 7.82 | 7.45 | 7.61 | 121,115 |
| 4th Aug 2025 (Mon) | 7.465 | 7.60 | 7.37 | 7.53 | 89,008 |
| 1st Aug 2025 (Fri) | 7.33 | 7.45 | 7.23 | 7.42 | 61,394 |
| 31st Jul 2025 (Thu) | 7.53 | 7.64 | 7.38 | 7.44 | 82,940 |
| 30th Jul 2025 (Wed) | 7.69 | 8.13 | 7.57 | 7.58 | 201,135 |
| 29th Jul 2025 (Tue) | 7.64 | 7.65 | 7.405 | 7.48 | 126,629 |
| 28th Jul 2025 (Mon) | 7.83 | 7.88 | 7.61 | 7.61 | 122,319 |
| 25th Jul 2025 (Fri) | 7.89 | 7.96 | 7.71 | 7.84 | 99,949 |
| 24th Jul 2025 (Thu) | 7.88 | 8.045 | 7.76 | 7.89 | 154,245 |
| 23rd Jul 2025 (Wed) | 7.60 | 8.01 | 7.50 | 7.87 | 185,868 |
| 22nd Jul 2025 (Tue) | 7.56 | 7.72 | 7.49 | 7.58 | 101,046 |