| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.36 | 13.52 | 13.19 | 13.48 | 43,008 |
| 5th Feb 2026 (Thu) | 13.14 | 13.78 | 12.88 | 12.96 | 48,347 |
| 4th Feb 2026 (Wed) | 13.78 | 13.88 | 13.16 | 13.39 | 54,935 |
| 3rd Feb 2026 (Tue) | 14.00 | 14.06 | 13.485 | 13.65 | 41,911 |
| 2nd Feb 2026 (Mon) | 13.22 | 13.97 | 13.17 | 13.83 | 39,130 |
| 30th Jan 2026 (Fri) | 13.57 | 13.67 | 12.99 | 13.38 | 52,929 |
| 29th Jan 2026 (Thu) | 12.88 | 13.40 | 12.88 | 13.38 | 32,364 |
| 28th Jan 2026 (Wed) | 13.66 | 13.66 | 12.85 | 13.62 | 43,719 |
| 27th Jan 2026 (Tue) | 13.285 | 13.61 | 13.24 | 13.62 | 33,855 |
| 26th Jan 2026 (Mon) | 12.62 | 13.33 | 12.60 | 13.29 | 39,513 |
| 23rd Jan 2026 (Fri) | 12.805 | 13.10 | 12.575 | 12.89 | 66,462 |
| 22nd Jan 2026 (Thu) | 12.68 | 13.17 | 12.495 | 12.57 | 55,345 |
| 21st Jan 2026 (Wed) | 12.07 | 12.63 | 12.07 | 12.60 | 28,159 |
| 20th Jan 2026 (Tue) | 12.03 | 12.35 | 11.975 | 12.03 | 20,443 |
| 19th Jan 2026 (Mon) | 12.165 | 12.435 | 12.165 | 12.20 | 30,857 |
| 16th Jan 2026 (Fri) | 12.165 | 12.435 | 12.165 | 12.20 | 30,857 |
| 15th Jan 2026 (Thu) | 12.06 | 12.21 | 11.92 | 12.13 | 36,610 |
| 14th Jan 2026 (Wed) | 12.145 | 12.74 | 12.145 | 12.20 | 91,697 |
| 13th Jan 2026 (Tue) | 12.01 | 12.35 | 12.01 | 12.15 | 26,860 |
| 12th Jan 2026 (Mon) | 11.95 | 12.51 | 11.855 | 12.15 | 39,691 |
| 9th Jan 2026 (Fri) | 12.26 | 12.37 | 12.065 | 12.07 | 20,475 |
| 8th Jan 2026 (Thu) | 12.36 | 12.45 | 12.10 | 12.18 | 28,705 |
| 7th Jan 2026 (Wed) | 12.02 | 12.58 | 11.99 | 12.41 | 58,427 |
| 6th Jan 2026 (Tue) | 12.53 | 12.53 | 11.60 | 11.83 | 59,064 |
| 5th Jan 2026 (Mon) | 11.53 | 11.53 | 11.01 | 11.17 | 53,432 |
| 2nd Jan 2026 (Fri) | 11.795 | 11.86 | 11.38 | 11.47 | 74,236 |
| 1st Jan 2026 (Thu) | 11.69 | 11.99 | 11.69 | 11.86 | 21,521 |
| 31st Dec 2025 (Wed) | 11.69 | 11.99 | 11.69 | 11.86 | 21,521 |
| 30th Dec 2025 (Tue) | 11.90 | 11.93 | 11.705 | 11.73 | 29,872 |
| 29th Dec 2025 (Mon) | 11.99 | 12.03 | 11.75 | 11.90 | 36,151 |
| 26th Dec 2025 (Fri) | 12.05 | 12.16 | 11.95 | 12.16 | 19,089 |
| 25th Dec 2025 (Thu) | 12.14 | 12.195 | 11.965 | 12.17 | 25,884 |
| 24th Dec 2025 (Wed) | 12.14 | 12.195 | 11.965 | 12.17 | 25,884 |
| 23rd Dec 2025 (Tue) | 12.27 | 12.49 | 12.075 | 12.18 | 45,063 |
| 22nd Dec 2025 (Mon) | 11.69 | 12.35 | 11.68 | 12.32 | 44,002 |
| 19th Dec 2025 (Fri) | 11.33 | 11.70 | 11.33 | 11.68 | 26,122 |
| 18th Dec 2025 (Thu) | 11.815 | 11.84 | 11.21 | 11.28 | 87,796 |
| 17th Dec 2025 (Wed) | 12.02 | 12.17 | 11.69 | 11.72 | 50,922 |
| 16th Dec 2025 (Tue) | 12.30 | 12.37 | 11.64 | 11.90 | 44,814 |
| 15th Dec 2025 (Mon) | 12.71 | 12.71 | 12.265 | 12.34 | 44,628 |
| 12th Dec 2025 (Fri) | 12.55 | 12.90 | 12.50 | 12.58 | 42,878 |
| 11th Dec 2025 (Thu) | 12.99 | 13.05 | 12.485 | 12.57 | 84,882 |
| 10th Dec 2025 (Wed) | 13.10 | 13.36 | 12.93 | 12.98 | 38,135 |
| 9th Dec 2025 (Tue) | 13.30 | 13.32 | 13.065 | 13.10 | 27,458 |
| 8th Dec 2025 (Mon) | 13.00 | 13.55 | 12.94 | 13.32 | 51,607 |