| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.17 | 47.51 | 46.89 | 47.36 | 24,535 |
| 15th Dec 2025 (Mon) | 48.09 | 48.10 | 47.355 | 47.40 | 57,514 |
| 12th Dec 2025 (Fri) | 49.09 | 49.23 | 47.66 | 47.85 | 111,290 |
| 11th Dec 2025 (Thu) | 49.54 | 49.75 | 49.08 | 49.77 | 76,402 |
| 10th Dec 2025 (Wed) | 49.40 | 50.12 | 49.28 | 49.99 | 18,815 |
| 9th Dec 2025 (Tue) | 49.29 | 49.62 | 49.20 | 49.49 | 13,462 |
| 8th Dec 2025 (Mon) | 49.609 | 49.77 | 49.30 | 49.58 | 7,425 |
| 5th Dec 2025 (Fri) | 49.36 | 49.62 | 49.20 | 49.52 | 23,305 |
| 4th Dec 2025 (Thu) | 48.85 | 49.32 | 48.82 | 49.21 | 15,204 |
| 3rd Dec 2025 (Wed) | 48.36 | 48.97 | 48.00 | 48.95 | 27,082 |
| 2nd Dec 2025 (Tue) | 48.56 | 48.69 | 48.01 | 48.22 | 24,478 |
| 1st Dec 2025 (Mon) | 47.00 | 47.76 | 46.94 | 47.51 | 21,282 |
| 28th Nov 2025 (Fri) | 47.09 | 47.54 | 47.07 | 47.55 | 7,803 |
| 27th Nov 2025 (Thu) | 46.64 | 47.025 | 46.52 | 46.83 | 22,433 |
| 26th Nov 2025 (Wed) | 46.64 | 47.025 | 46.52 | 46.83 | 22,538 |
| 25th Nov 2025 (Tue) | 45.525 | 46.25 | 44.82 | 46.18 | 26,575 |
| 24th Nov 2025 (Mon) | 44.90 | 46.04 | 44.87 | 45.89 | 88,637 |
| 21st Nov 2025 (Fri) | 44.40 | 44.91 | 43.27 | 44.45 | 75,672 |
| 20th Nov 2025 (Thu) | 47.18 | 47.18 | 47.18 | 45.78 | 4,255 |
| 19th Nov 2025 (Wed) | 45.56 | 46.30 | 45.38 | 45.78 | 40,927 |
| 18th Nov 2025 (Tue) | 45.55 | 45.86 | 44.88 | 45.40 | 69,780 |
| 17th Nov 2025 (Mon) | 46.62 | 47.16 | 45.73 | 46.06 | 65,514 |
| 14th Nov 2025 (Fri) | 45.81 | 47.73 | 45.76 | 47.13 | 73,808 |
| 13th Nov 2025 (Thu) | 47.66 | 47.98 | 46.61 | 46.87 | 21,610 |
| 12th Nov 2025 (Wed) | 48.79 | 48.88 | 48.28 | 48.39 | 53,900 |
| 11th Nov 2025 (Tue) | 48.89 | 48.90 | 48.23 | 48.45 | 38,097 |
| 10th Nov 2025 (Mon) | 49.16 | 49.38 | 48.70 | 49.30 | 28,546 |
| 7th Nov 2025 (Fri) | 47.46 | 48.10 | 46.71 | 48.18 | 35,752 |
| 6th Nov 2025 (Thu) | 49.48 | 49.51 | 48.00 | 48.20 | 51,158 |
| 5th Nov 2025 (Wed) | 48.90 | 49.95 | 48.84 | 49.54 | 38,998 |
| 4th Nov 2025 (Tue) | 51.70 | 51.70 | 51.31 | 51.31 | 0 |
| 3rd Nov 2025 (Mon) | 51.70 | 51.70 | 50.95 | 51.31 | 44,403 |
| 31st Oct 2025 (Fri) | 51.37 | 51.53 | 50.59 | 51.11 | 35,178 |
| 30th Oct 2025 (Thu) | 50.88 | 51.42 | 50.56 | 50.59 | 78,526 |
| 29th Oct 2025 (Wed) | 51.33 | 51.62 | 50.96 | 51.49 | 83,375 |
| 28th Oct 2025 (Tue) | 50.36 | 50.68 | 50.18 | 50.43 | 65,312 |
| 27th Oct 2025 (Mon) | 49.97 | 50.46 | 49.96 | 50.44 | 35,602 |
| 24th Oct 2025 (Fri) | 48.96 | 49.47 | 48.96 | 49.33 | 45,211 |
| 23rd Oct 2025 (Thu) | 47.54 | 48.37 | 47.54 | 48.27 | 44,142 |
| 22nd Oct 2025 (Wed) | 48.50 | 48.57 | 47.14 | 47.86 | 84,257 |
| 21st Oct 2025 (Tue) | 48.75 | 49.02 | 48.44 | 48.77 | 33,672 |
| 20th Oct 2025 (Mon) | 48.91 | 49.129 | 48.89 | 48.90 | 27,333 |
| 17th Oct 2025 (Fri) | 48.105 | 48.31 | 47.60 | 48.19 | 13,373 |