| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.35 | 42.43 | 42.13 | 42.25 | 39,043 |
| 17th Jul 2025 (Thu) | 41.96 | 42.33 | 41.90 | 42.30 | 21,895 |
| 16th Jul 2025 (Wed) | 41.73 | 41.85 | 41.27 | 41.83 | 23,161 |
| 15th Jul 2025 (Tue) | 41.81 | 41.93 | 41.70 | 41.73 | 33,200 |
| 14th Jul 2025 (Mon) | 41.06 | 41.38 | 40.96 | 41.28 | 23,068 |
| 11th Jul 2025 (Fri) | 41.20 | 41.41 | 41.10 | 41.19 | 34,946 |
| 10th Jul 2025 (Thu) | 41.75 | 41.75 | 41.00 | 41.38 | 43,709 |
| 9th Jul 2025 (Wed) | 41.40 | 41.715 | 41.24 | 41.67 | 36,325 |
| 8th Jul 2025 (Tue) | 41.15 | 41.31 | 41.01 | 41.21 | 45,848 |
| 7th Jul 2025 (Mon) | 41.02 | 41.15 | 40.70 | 40.92 | 49,761 |
| 4th Jul 2025 (Fri) | 41.11 | 41.35 | 41.10 | 41.30 | 11,209 |
| 3rd Jul 2025 (Thu) | 41.11 | 41.35 | 41.10 | 41.30 | 11,209 |
| 2nd Jul 2025 (Wed) | 40.31 | 40.74 | 40.29 | 40.70 | 64,088 |
| 1st Jul 2025 (Tue) | 40.75 | 40.79 | 40.00 | 40.42 | 56,461 |
| 30th Jun 2025 (Mon) | 41.00 | 41.12 | 40.83 | 41.00 | 32,597 |
| 27th Jun 2025 (Fri) | 40.85 | 40.90 | 40.33 | 40.64 | 18,837 |
| 26th Jun 2025 (Thu) | 40.22 | 40.77 | 40.22 | 40.71 | 30,578 |
| 25th Jun 2025 (Wed) | 40.00 | 40.18 | 39.89 | 40.04 | 27,932 |
| 24th Jun 2025 (Tue) | 39.30 | 39.67 | 39.26 | 39.66 | 14,845 |
| 23rd Jun 2025 (Mon) | 38.04 | 38.63 | 38.00 | 38.56 | 14,802 |
| 20th Jun 2025 (Fri) | 38.96 | 39.04 | 38.34 | 38.44 | 33,950 |
| 19th Jun 2025 (Thu) | 38.82 | 39.09 | 38.64 | 38.76 | 37,840 |
| 18th Jun 2025 (Wed) | 38.82 | 39.09 | 38.64 | 38.76 | 37,840 |
| 17th Jun 2025 (Tue) | 38.74 | 39.08 | 38.57 | 38.63 | 20,950 |
| 16th Jun 2025 (Mon) | 38.47 | 39.07 | 38.47 | 38.95 | 34,901 |
| 13th Jun 2025 (Fri) | 37.95 | 38.34 | 37.79 | 37.90 | 51,705 |
| 12th Jun 2025 (Thu) | 38.37 | 38.77 | 38.37 | 38.63 | 27,639 |
| 11th Jun 2025 (Wed) | 38.33 | 38.73 | 38.28 | 38.43 | 57,279 |
| 10th Jun 2025 (Tue) | 38.42 | 38.48 | 38.12 | 38.33 | 23,157 |
| 9th Jun 2025 (Mon) | 38.315 | 38.61 | 38.24 | 38.39 | 15,764 |
| 6th Jun 2025 (Fri) | 38.085 | 38.24 | 38.00 | 38.14 | 10,768 |
| 5th Jun 2025 (Thu) | 38.22 | 38.35 | 37.67 | 37.69 | 12,403 |
| 4th Jun 2025 (Wed) | 37.86 | 38.03 | 37.65 | 37.95 | 10,680 |
| 3rd Jun 2025 (Tue) | 37.30 | 37.71 | 37.30 | 37.67 | 13,437 |
| 2nd Jun 2025 (Mon) | 36.87 | 37.13 | 36.60 | 37.10 | 10,460 |
| 30th May 2025 (Fri) | 36.86 | 36.86 | 36.14 | 36.82 | 9,835 |
| 29th May 2025 (Thu) | 37.42 | 37.42 | 36.82 | 36.89 | 41,551 |
| 28th May 2025 (Wed) | 37.05 | 37.15 | 37.05 | 37.15 | 8,006 |
| 27th May 2025 (Tue) | 36.87 | 37.19 | 36.87 | 37.05 | 27,812 |
| 26th May 2025 (Mon) | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 24th May 2025 (Sat) | 35.87 | 36.29 | 35.87 | 36.14 | 24,434 |
| 23rd May 2025 (Fri) | 35.87 | 36.29 | 35.87 | 36.26 | 24,434 |
| 22nd May 2025 (Thu) | 36.53 | 36.63 | 36.40 | 36.63 | 8,856 |
| 21st May 2025 (Wed) | 36.72 | 36.96 | 36.00 | 36.19 | 16,938 |