| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.84 | 50.70 | 48.81 | 50.68 | 155,404 |
| 5th Feb 2026 (Thu) | 48.07 | 48.79 | 47.42 | 47.79 | 85,179 |
| 4th Feb 2026 (Wed) | 50.58 | 50.59 | 47.88 | 48.68 | 77,512 |
| 3rd Feb 2026 (Tue) | 52.27 | 52.27 | 49.94 | 51.14 | 122,510 |
| 2nd Feb 2026 (Mon) | 51.355 | 52.525 | 51.355 | 51.99 | 58,254 |
| 30th Jan 2026 (Fri) | 53.04 | 53.25 | 51.35 | 51.51 | 81,729 |
| 29th Jan 2026 (Thu) | 54.00 | 54.00 | 52.10 | 53.37 | 67,989 |
| 28th Jan 2026 (Wed) | 54.24 | 54.77 | 54.09 | 53.55 | 61,056 |
| 27th Jan 2026 (Tue) | 52.92 | 53.66 | 52.67 | 53.55 | 55,857 |
| 26th Jan 2026 (Mon) | 52.24 | 52.76 | 52.24 | 52.31 | 42,167 |
| 23rd Jan 2026 (Fri) | 51.92 | 52.31 | 51.495 | 52.15 | 40,644 |
| 22nd Jan 2026 (Thu) | 52.09 | 52.09 | 51.41 | 51.70 | 46,559 |
| 21st Jan 2026 (Wed) | 50.61 | 51.64 | 50.45 | 51.36 | 52,707 |
| 20th Jan 2026 (Tue) | 50.425 | 51.24 | 50.40 | 50.46 | 24,654 |
| 19th Jan 2026 (Mon) | 51.48 | 51.65 | 51.05 | 51.61 | 49,364 |
| 16th Jan 2026 (Fri) | 51.48 | 51.65 | 51.05 | 51.61 | 49,364 |
| 15th Jan 2026 (Thu) | 51.39 | 51.75 | 50.95 | 50.98 | 57,215 |
| 14th Jan 2026 (Wed) | 50.60 | 50.63 | 49.96 | 50.49 | 50,788 |
| 13th Jan 2026 (Tue) | 51.20 | 51.25 | 50.73 | 51.10 | 28,561 |
| 12th Jan 2026 (Mon) | 49.94 | 51.18 | 49.94 | 51.10 | 13,182 |
| 9th Jan 2026 (Fri) | 49.625 | 50.41 | 49.50 | 50.35 | 18,884 |
| 8th Jan 2026 (Thu) | 50.00 | 50.00 | 49.25 | 49.50 | 26,670 |
| 7th Jan 2026 (Wed) | 50.36 | 50.56 | 50.17 | 50.33 | 57,178 |
| 6th Jan 2026 (Tue) | 50.33 | 50.96 | 50.12 | 50.92 | 99,921 |
| 5th Jan 2026 (Mon) | 50.57 | 50.67 | 49.66 | 49.80 | 39,860 |
| 2nd Jan 2026 (Fri) | 49.46 | 49.805 | 49.20 | 49.62 | 47,899 |
| 1st Jan 2026 (Thu) | 48.71 | 48.71 | 48.14 | 48.18 | 27,888 |
| 31st Dec 2025 (Wed) | 48.71 | 48.71 | 48.14 | 48.18 | 27,888 |
| 30th Dec 2025 (Tue) | 48.78 | 49.00 | 48.64 | 48.67 | 44,951 |
| 29th Dec 2025 (Mon) | 48.28 | 48.78 | 48.28 | 48.62 | 28,676 |
| 26th Dec 2025 (Fri) | 48.57 | 48.64 | 48.38 | 48.61 | 19,680 |
| 25th Dec 2025 (Thu) | 48.38 | 48.52 | 48.38 | 48.51 | 4,033 |
| 24th Dec 2025 (Wed) | 48.38 | 48.52 | 48.38 | 48.51 | 4,033 |
| 23rd Dec 2025 (Tue) | 48.11 | 48.32 | 47.75 | 48.32 | 33,860 |
| 22nd Dec 2025 (Mon) | 48.20 | 48.31 | 47.94 | 48.18 | 34,401 |
| 19th Dec 2025 (Fri) | 47.48 | 47.78 | 47.38 | 47.66 | 16,200 |
| 18th Dec 2025 (Thu) | 46.99 | 47.09 | 46.58 | 46.80 | 34,338 |
| 17th Dec 2025 (Wed) | 47.49 | 47.49 | 46.05 | 46.04 | 72,994 |
| 16th Dec 2025 (Tue) | 47.17 | 47.51 | 46.89 | 47.36 | 24,535 |
| 15th Dec 2025 (Mon) | 48.09 | 48.10 | 47.355 | 47.40 | 57,514 |
| 12th Dec 2025 (Fri) | 49.09 | 49.23 | 47.66 | 47.85 | 111,290 |
| 11th Dec 2025 (Thu) | 49.54 | 49.75 | 49.08 | 49.77 | 76,402 |
| 10th Dec 2025 (Wed) | 49.40 | 50.12 | 49.28 | 49.99 | 18,815 |
| 9th Dec 2025 (Tue) | 49.29 | 49.62 | 49.20 | 49.49 | 13,462 |
| 8th Dec 2025 (Mon) | 49.609 | 49.77 | 49.30 | 49.58 | 7,425 |