| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.49 | 45.60 | 45.31 | 45.57 | 77,819 |
| 18th Sep 2025 (Thu) | 44.855 | 45.44 | 44.78 | 45.39 | 94,873 |
| 17th Sep 2025 (Wed) | 44.55 | 44.58 | 43.82 | 44.37 | 46,452 |
| 16th Sep 2025 (Tue) | 44.89 | 44.89 | 44.49 | 44.63 | 27,796 |
| 15th Sep 2025 (Mon) | 44.33 | 44.79 | 44.33 | 44.79 | 33,797 |
| 12th Sep 2025 (Fri) | 44.27 | 44.38 | 44.15 | 44.22 | 25,734 |
| 11th Sep 2025 (Thu) | 44.70 | 44.73 | 44.44 | 44.52 | 61,549 |
| 10th Sep 2025 (Wed) | 44.34 | 44.739 | 44.20 | 44.30 | 44,194 |
| 9th Sep 2025 (Tue) | 43.30 | 43.545 | 43.07 | 43.55 | 12,509 |
| 8th Sep 2025 (Mon) | 43.12 | 43.20 | 42.98 | 43.08 | 37,665 |
| 5th Sep 2025 (Fri) | 43.21 | 43.21 | 42.25 | 42.73 | 88,814 |
| 4th Sep 2025 (Thu) | 42.24 | 42.54 | 42.01 | 42.55 | 14,235 |
| 3rd Sep 2025 (Wed) | 42.28 | 42.30 | 41.92 | 42.16 | 18,584 |
| 2nd Sep 2025 (Tue) | 41.36 | 42.09 | 41.36 | 42.11 | 41,377 |
| 1st Sep 2025 (Mon) | 43.11 | 43.12 | 42.49 | 42.68 | 34,168 |
| 29th Aug 2025 (Fri) | 43.11 | 43.12 | 42.49 | 42.68 | 34,168 |
| 28th Aug 2025 (Thu) | 43.16 | 43.65 | 43.14 | 43.45 | 42,143 |
| 27th Aug 2025 (Wed) | 42.44 | 42.81 | 42.37 | 42.79 | 37,316 |
| 26th Aug 2025 (Tue) | 41.94 | 42.11 | 41.92 | 42.07 | 13,544 |
| 25th Aug 2025 (Mon) | 41.805 | 42.00 | 41.69 | 41.76 | 81,553 |
| 22nd Aug 2025 (Fri) | 41.21 | 42.33 | 41.14 | 42.03 | 76,656 |
| 21st Aug 2025 (Thu) | 41.24 | 41.37 | 41.07 | 41.29 | 80,429 |
| 20th Aug 2025 (Wed) | 41.51 | 41.51 | 40.60 | 41.34 | 56,847 |
| 19th Aug 2025 (Tue) | 42.76 | 42.76 | 41.86 | 41.94 | 72,152 |
| 18th Aug 2025 (Mon) | 42.78 | 43.00 | 42.71 | 43.00 | 64,953 |
| 15th Aug 2025 (Fri) | 42.81 | 42.88 | 42.62 | 42.86 | 25,649 |
| 14th Aug 2025 (Thu) | 42.82 | 43.06 | 42.67 | 42.88 | 60,219 |
| 13th Aug 2025 (Wed) | 43.41 | 43.45 | 42.90 | 43.19 | 80,992 |
| 12th Aug 2025 (Tue) | 42.49 | 43.045 | 42.33 | 43.04 | 145,694 |
| 11th Aug 2025 (Mon) | 42.62 | 42.86 | 42.26 | 42.39 | 74,185 |
| 8th Aug 2025 (Fri) | 42.80 | 42.83 | 42.45 | 42.51 | 117,817 |
| 7th Aug 2025 (Thu) | 42.995 | 43.11 | 42.11 | 42.50 | 35,738 |
| 6th Aug 2025 (Wed) | 42.28 | 42.56 | 42.03 | 42.57 | 189,373 |
| 5th Aug 2025 (Tue) | 43.20 | 43.28 | 42.425 | 42.67 | 109,771 |
| 4th Aug 2025 (Mon) | 42.765 | 43.13 | 42.765 | 43.13 | 44,969 |
| 1st Aug 2025 (Fri) | 42.53 | 42.64 | 41.84 | 42.26 | 67,335 |
| 31st Jul 2025 (Thu) | 44.19 | 44.45 | 43.385 | 43.45 | 102,143 |
| 30th Jul 2025 (Wed) | 43.77 | 44.00 | 43.45 | 43.79 | 72,732 |
| 29th Jul 2025 (Tue) | 43.76 | 44.11 | 43.48 | 43.65 | 88,021 |
| 28th Jul 2025 (Mon) | 43.125 | 43.47 | 43.11 | 43.47 | 58,359 |
| 25th Jul 2025 (Fri) | 42.649 | 43.07 | 42.595 | 43.04 | 45,213 |
| 24th Jul 2025 (Thu) | 42.57 | 42.69 | 42.33 | 42.62 | 16,408 |
| 23rd Jul 2025 (Wed) | 42.37 | 42.63 | 42.30 | 42.65 | 73,135 |
| 22nd Jul 2025 (Tue) | 42.12 | 42.15 | 41.44 | 41.95 | 20,708 |