| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.83 | 2.83 | 2.71 | 2.76 | 1,982 |
| 18th Sep 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 264 |
| 17th Sep 2025 (Wed) | 2.91 | 2.95 | 2.68 | 2.65 | 2,677 |
| 16th Sep 2025 (Tue) | 3.12 | 3.12 | 2.91 | 2.93 | 1,822 |
| 15th Sep 2025 (Mon) | 3.11 | 3.17 | 3.04 | 3.04 | 2,282 |
| 12th Sep 2025 (Fri) | 3.16 | 3.16 | 2.95 | 2.92 | 1,814 |
| 11th Sep 2025 (Thu) | 3.09 | 3.22 | 3.09 | 3.15 | 2,819 |
| 10th Sep 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.095 | 1,272 |
| 9th Sep 2025 (Tue) | 3.275 | 3.275 | 3.10 | 3.08 | 1,725 |
| 8th Sep 2025 (Mon) | 3.15 | 3.20 | 3.15 | 3.15 | 735 |
| 5th Sep 2025 (Fri) | 3.30 | 3.30 | 3.25 | 3.21 | 1,963 |
| 4th Sep 2025 (Thu) | 3.25 | 3.30 | 3.25 | 3.30 | 2,196 |
| 3rd Sep 2025 (Wed) | 3.63 | 3.65 | 3.30 | 3.31 | 1,951 |
| 2nd Sep 2025 (Tue) | 3.20 | 3.55 | 3.20 | 3.5458 | 7,242 |
| 1st Sep 2025 (Mon) | 3.09 | 3.09 | 3.09 | 3.15 | 574 |
| 29th Aug 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.15 | 574 |
| 28th Aug 2025 (Thu) | 3.12 | 3.12 | 3.11 | 3.11 | 530 |
| 27th Aug 2025 (Wed) | 3.12 | 3.12 | 3.02 | 2.99 | 2,805 |
| 26th Aug 2025 (Tue) | 3.31 | 3.31 | 3.08 | 3.05 | 7,883 |
| 25th Aug 2025 (Mon) | 3.11 | 3.35 | 3.11 | 3.25 | 2,163 |
| 22nd Aug 2025 (Fri) | 3.23 | 3.23 | 2.95 | 2.985 | 4,984 |
| 21st Aug 2025 (Thu) | 3.14 | 3.30 | 3.05 | 3.30 | 6,710 |
| 20th Aug 2025 (Wed) | 3.40 | 3.40 | 3.04 | 3.06 | 12,725 |
| 19th Aug 2025 (Tue) | 3.60 | 3.74 | 3.22 | 3.52 | 36,114 |
| 18th Aug 2025 (Mon) | 4.25 | 4.26 | 3.30 | 3.42 | 23,480 |
| 15th Aug 2025 (Fri) | 4.51 | 4.51 | 4.12 | 4.25 | 11,320 |
| 14th Aug 2025 (Thu) | 4.20 | 4.61 | 4.20 | 4.605 | 7,685 |
| 13th Aug 2025 (Wed) | 4.385 | 4.45 | 4.15 | 4.175 | 3,584 |
| 12th Aug 2025 (Tue) | 4.30 | 4.62 | 4.26 | 4.26 | 16,178 |
| 11th Aug 2025 (Mon) | 4.045 | 4.22 | 3.95 | 4.24 | 16,793 |
| 8th Aug 2025 (Fri) | 3.77 | 3.92 | 3.77 | 3.94 | 1,768 |
| 7th Aug 2025 (Thu) | 4.00 | 4.12 | 3.68 | 3.68 | 7,602 |
| 6th Aug 2025 (Wed) | 3.75 | 3.95 | 3.75 | 3.96 | 9,976 |
| 5th Aug 2025 (Tue) | 3.555 | 3.69 | 3.52 | 3.66 | 1,850 |
| 4th Aug 2025 (Mon) | 3.40 | 3.64 | 3.40 | 3.44 | 5,020 |
| 1st Aug 2025 (Fri) | 3.23 | 3.37 | 3.23 | 3.37 | 2,296 |
| 31st Jul 2025 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 376 |
| 30th Jul 2025 (Wed) | 3.08 | 3.25 | 3.08 | 3.16 | 1,759 |
| 29th Jul 2025 (Tue) | 3.445 | 3.445 | 3.24 | 3.19 | 1,299 |
| 28th Jul 2025 (Mon) | 3.125 | 3.40 | 3.12 | 3.41 | 16,943 |
| 25th Jul 2025 (Fri) | 2.64 | 3.00 | 2.64 | 3.04 | 2,213 |
| 24th Jul 2025 (Thu) | 2.87 | 2.87 | 2.63 | 2.64 | 2,411 |
| 23rd Jul 2025 (Wed) | 2.80 | 3.00 | 2.75 | 2.89 | 8,214 |
| 22nd Jul 2025 (Tue) | 2.72 | 2.80 | 2.70 | 2.79 | 2,714 |