| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.58 | 2.65 | 2.52 | 2.555 | 3,467 |
| 17th Jul 2025 (Thu) | 2.40 | 2.57 | 2.40 | 2.57 | 5,245 |
| 16th Jul 2025 (Wed) | 2.42 | 2.46 | 2.42 | 2.45 | 3,791 |
| 15th Jul 2025 (Tue) | 2.28 | 2.35 | 2.28 | 2.36 | 2,829 |
| 14th Jul 2025 (Mon) | 2.08 | 2.25 | 2.08 | 2.165 | 1,870 |
| 11th Jul 2025 (Fri) | 2.07 | 2.07 | 2.05 | 2.05 | 800 |
| 10th Jul 2025 (Thu) | 2.32 | 2.33 | 2.16 | 2.16 | 3,448 |
| 9th Jul 2025 (Wed) | 2.30 | 2.30 | 2.2815 | 2.2815 | 0 |
| 8th Jul 2025 (Tue) | 2.30 | 2.30 | 2.26 | 2.26 | 413 |
| 7th Jul 2025 (Mon) | 2.32 | 2.33 | 2.27 | 2.26 | 2,210 |
| 4th Jul 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.27 | 171 |
| 3rd Jul 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.27 | 171 |
| 2nd Jul 2025 (Wed) | 2.32 | 2.32 | 2.20 | 2.20 | 28 |
| 1st Jul 2025 (Tue) | 2.32 | 2.38 | 2.18 | 2.18 | 12,756 |
| 30th Jun 2025 (Mon) | 2.08 | 2.33 | 1.99 | 2.30 | 29,356 |
| 27th Jun 2025 (Fri) | 1.99 | 2.04 | 1.99 | 2.05 | 8,782 |
| 26th Jun 2025 (Thu) | 1.98 | 1.98 | 1.98 | 1.984 | 174 |
| 25th Jun 2025 (Wed) | 1.94 | 1.95 | 1.90 | 1.906 | 2,339 |
| 24th Jun 2025 (Tue) | 1.92 | 1.98 | 1.91 | 1.99 | 1,838 |
| 23rd Jun 2025 (Mon) | 1.85 | 1.87 | 1.84 | 1.82 | 526 |
| 20th Jun 2025 (Fri) | 1.86 | 1.90 | 1.86 | 1.90 | 112 |
| 19th Jun 2025 (Thu) | 1.86 | 1.93 | 1.86 | 1.90 | 712 |
| 18th Jun 2025 (Wed) | 1.86 | 1.93 | 1.86 | 1.90 | 712 |
| 17th Jun 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 145 |
| 16th Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.8914 | 470 |
| 13th Jun 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 441 |
| 12th Jun 2025 (Thu) | 1.90 | 1.94 | 1.90 | 1.94 | 330 |
| 11th Jun 2025 (Wed) | 1.80 | 1.97 | 1.80 | 1.92 | 6,548 |
| 10th Jun 2025 (Tue) | 1.80 | 1.81 | 1.80 | 1.805 | 2,772 |
| 9th Jun 2025 (Mon) | 1.74 | 1.80 | 1.74 | 1.78 | 405 |
| 6th Jun 2025 (Fri) | 1.77 | 1.80 | 1.77 | 1.76 | 2,367 |
| 5th Jun 2025 (Thu) | 1.725 | 1.79 | 1.725 | 1.79 | 60 |
| 4th Jun 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.71 | 4,206 |
| 3rd Jun 2025 (Tue) | 1.84 | 1.84 | 1.80 | 1.7876 | 1,440 |
| 2nd Jun 2025 (Mon) | 1.81 | 1.81 | 1.75 | 1.78 | 828 |
| 30th May 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.80 | 1,023 |
| 29th May 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.84 | 1,809 |
| 28th May 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 196 |
| 27th May 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 4 |
| 26th May 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 24th May 2025 (Sat) | 1.92 | 1.92 | 1.88 | 1.88 | 30 |
| 23rd May 2025 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 30 |
| 22nd May 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 394 |
| 21st May 2025 (Wed) | 2.00 | 2.01 | 2.00 | 2.01 | 6,159 |