Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art's-way Manuf (ARTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.27 2.31 2.27 2.38 1,713
5th Feb 2026 (Thu) 2.57 2.57 2.12 2.30 2,406
4th Feb 2026 (Wed) 2.81 2.90 2.65 2.70 2,692
3rd Feb 2026 (Tue) 2.855 2.88 2.82 2.81 1,203
2nd Feb 2026 (Mon) 2.65 2.85 2.65 2.81 3,309
30th Jan 2026 (Fri) 2.53 2.60 2.53 2.56 1,109
29th Jan 2026 (Thu) 2.47 2.49 2.47 2.49 4
28th Jan 2026 (Wed) 2.47 2.53 2.47 2.46 358
27th Jan 2026 (Tue) 2.47 2.47 2.46 2.46 48
26th Jan 2026 (Mon) 2.47 2.47 2.45 2.45 384
23rd Jan 2026 (Fri) 2.46 2.46 2.46 2.44 289
22nd Jan 2026 (Thu) 2.44 2.50 2.44 2.47 1,730
21st Jan 2026 (Wed) 2.47 2.47 2.47 2.47 0
20th Jan 2026 (Tue) 2.47 2.47 2.47 2.48 1,179
19th Jan 2026 (Mon) 2.40 2.40 2.38 2.38 367
16th Jan 2026 (Fri) 2.40 2.40 2.38 2.38 367
15th Jan 2026 (Thu) 2.41 2.41 2.365 2.365 51
14th Jan 2026 (Wed) 2.41 2.43 2.41 2.41 371
13th Jan 2026 (Tue) 2.37 2.44 2.37 2.36 1,284
12th Jan 2026 (Mon) 2.37 2.37 2.37 2.36 0
9th Jan 2026 (Fri) 2.38 2.39 2.38 2.37 800
8th Jan 2026 (Thu) 2.33 2.35 2.33 2.32 3,749
7th Jan 2026 (Wed) 2.31 2.31 2.31 2.30 534
6th Jan 2026 (Tue) 2.32 2.32 2.32 2.33 1,279
5th Jan 2026 (Mon) 2.29 2.31 2.29 2.30 1,396
2nd Jan 2026 (Fri) 2.37 2.37 2.31 2.31 11
1st Jan 2026 (Thu) 2.37 2.37 2.35 2.35 190
31st Dec 2025 (Wed) 2.37 2.37 2.35 2.35 190
30th Dec 2025 (Tue) 2.37 2.37 2.35 2.35 45
29th Dec 2025 (Mon) 2.37 2.37 2.35 2.34 1,394
26th Dec 2025 (Fri) 2.30 2.32 2.30 2.38 518
25th Dec 2025 (Thu) 2.25 2.30 2.25 2.30 29
24th Dec 2025 (Wed) 2.25 2.30 2.25 2.30 29
23rd Dec 2025 (Tue) 2.25 2.38 2.25 2.32 2,440
22nd Dec 2025 (Mon) 2.27 2.27 2.20 2.19 2,005
19th Dec 2025 (Fri) 2.26 2.26 2.20 2.22 462
18th Dec 2025 (Thu) 2.22 2.25 2.22 2.22 534
17th Dec 2025 (Wed) 2.225 2.225 2.225 2.21 16
16th Dec 2025 (Tue) 2.23 2.24 2.19 2.18 7,558
15th Dec 2025 (Mon) 2.45 2.45 2.21 2.23 2,942
12th Dec 2025 (Fri) 2.45 2.48 2.45 2.465 909
11th Dec 2025 (Thu) 2.50 2.50 2.43 2.45 1,201
10th Dec 2025 (Wed) 2.43 2.44 2.43 2.50 730
9th Dec 2025 (Tue) 2.485 2.49 2.43 2.43 249
8th Dec 2025 (Mon) 2.39 2.50 2.39 2.41 2,175
FTSE 100 Latest
Value10,369.75
Change60.53