Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art's-way Manuf (ARTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.45 2.45 2.23 2.23 0
15th Dec 2025 (Mon) 2.45 2.45 2.21 2.23 2,942
12th Dec 2025 (Fri) 2.45 2.48 2.45 2.465 909
11th Dec 2025 (Thu) 2.50 2.50 2.43 2.45 1,201
10th Dec 2025 (Wed) 2.43 2.44 2.43 2.50 730
9th Dec 2025 (Tue) 2.485 2.49 2.43 2.43 249
8th Dec 2025 (Mon) 2.39 2.50 2.39 2.41 2,175
5th Dec 2025 (Fri) 2.34 2.34 2.34 2.41 419
4th Dec 2025 (Thu) 2.26 2.41 2.26 2.41 7,391
3rd Dec 2025 (Wed) 2.30 2.30 2.30 2.29 505
2nd Dec 2025 (Tue) 2.23 2.33 2.23 2.33 19,541
1st Dec 2025 (Mon) 2.30 2.30 2.27 2.22 890
28th Nov 2025 (Fri) 2.40 2.40 2.39 2.36 320
27th Nov 2025 (Thu) 2.39 2.39 2.39 2.34 264
26th Nov 2025 (Wed) 2.39 2.39 2.39 2.34 271
25th Nov 2025 (Tue) 2.29 2.30 2.29 2.30 313
24th Nov 2025 (Mon) 2.16 2.26 2.16 2.26 5,344
21st Nov 2025 (Fri) 2.15 2.15 2.14 2.12 0
20th Nov 2025 (Thu) 2.16 2.16 2.12 2.12 20
19th Nov 2025 (Wed) 2.16 2.16 2.15 2.12 1,372
18th Nov 2025 (Tue) 2.12 2.16 2.12 2.15 2,205
17th Nov 2025 (Mon) 2.29 2.29 2.16 2.17 1,759
14th Nov 2025 (Fri) 2.27 2.30 2.27 2.31 1,099
13th Nov 2025 (Thu) 2.37 2.37 2.23 2.21 26,145
12th Nov 2025 (Wed) 2.41 2.47 2.365 2.46 3,170
11th Nov 2025 (Tue) 2.41 2.41 2.40 2.40 4,718
10th Nov 2025 (Mon) 2.27 2.42 2.255 2.43 5,803
7th Nov 2025 (Fri) 2.30 2.32 2.30 2.30 1,166
6th Nov 2025 (Thu) 2.37 2.37 2.36 2.34 195
5th Nov 2025 (Wed) 2.37 2.51 2.37 2.47 1,790
4th Nov 2025 (Tue) 2.455 2.47 2.455 2.47 0
3rd Nov 2025 (Mon) 2.455 2.59 2.455 2.47 6,163
31st Oct 2025 (Fri) 2.48 2.49 2.40 2.47 2,546
30th Oct 2025 (Thu) 2.45 2.49 2.45 2.44 22,978
29th Oct 2025 (Wed) 2.57 2.58 2.565 2.52 1,092
28th Oct 2025 (Tue) 2.58 2.62 2.50 2.50 18,502
27th Oct 2025 (Mon) 2.60 2.61 2.60 2.58 1,110
24th Oct 2025 (Fri) 2.51 2.57 2.51 2.51 5,600
23rd Oct 2025 (Thu) 2.535 2.64 2.535 2.59 8,492
22nd Oct 2025 (Wed) 2.61 2.61 2.42 2.44 2,361
21st Oct 2025 (Tue) 2.57 2.66 2.52 2.52 2,660
20th Oct 2025 (Mon) 2.38 2.54 2.38 2.53 11,653
17th Oct 2025 (Fri) 2.50 2.50 2.44 2.45 2,555
16th Oct 2025 (Thu) 2.87 2.87 2.64 2.63 7,289
FTSE 100 Latest
Value9,703.46
Change-47.85