| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.18 | 6.18 | 4.38 | 4.55 | 182,245 |
| 15th Dec 2025 (Mon) | 4.13 | 7.25 | 4.10 | 6.30 | 3,331,880 |
| 12th Dec 2025 (Fri) | 3.235 | 3.27 | 3.08 | 3.30 | 3,873 |
| 11th Dec 2025 (Thu) | 3.155 | 3.26 | 3.07 | 3.14 | 3,289 |
| 10th Dec 2025 (Wed) | 3.06 | 3.10 | 3.00 | 3.07 | 9,292 |
| 9th Dec 2025 (Tue) | 3.15 | 3.18 | 3.02 | 3.12 | 11,484 |
| 8th Dec 2025 (Mon) | 3.375 | 3.38 | 3.06 | 3.08 | 43,212 |
| 5th Dec 2025 (Fri) | 3.50 | 3.50 | 3.33 | 3.36 | 6,453 |
| 4th Dec 2025 (Thu) | 3.52 | 3.75 | 3.52 | 3.775 | 2,304 |
| 3rd Dec 2025 (Wed) | 3.32 | 3.59 | 3.32 | 3.58 | 4,728 |
| 2nd Dec 2025 (Tue) | 3.34 | 3.40 | 3.32 | 3.34 | 6,659 |
| 1st Dec 2025 (Mon) | 3.60 | 3.62 | 3.39 | 3.47 | 8,934 |
| 28th Nov 2025 (Fri) | 3.63 | 3.76 | 3.58 | 3.76 | 1,930 |
| 27th Nov 2025 (Thu) | 3.36 | 3.62 | 3.36 | 3.58 | 4,007 |
| 26th Nov 2025 (Wed) | 3.36 | 3.62 | 3.36 | 3.58 | 7,141 |
| 25th Nov 2025 (Tue) | 3.33 | 3.39 | 3.28 | 3.37 | 1,363 |
| 24th Nov 2025 (Mon) | 3.16 | 3.35 | 3.16 | 3.31 | 2,465 |
| 21st Nov 2025 (Fri) | 3.135 | 3.29 | 3.12 | 3.13 | 6,608 |
| 20th Nov 2025 (Thu) | 3.78 | 3.78 | 3.39 | 3.39 | 115 |
| 19th Nov 2025 (Wed) | 3.78 | 3.82 | 3.39 | 3.39 | 11,895 |
| 18th Nov 2025 (Tue) | 3.83 | 3.91 | 3.66 | 3.89 | 10,759 |
| 17th Nov 2025 (Mon) | 3.22 | 3.52 | 3.21 | 3.51 | 10,587 |
| 14th Nov 2025 (Fri) | 3.30 | 3.38 | 3.21 | 3.25 | 18,324 |
| 13th Nov 2025 (Thu) | 3.88 | 3.88 | 3.37 | 3.39 | 20,952 |
| 12th Nov 2025 (Wed) | 3.71 | 4.10 | 3.25 | 3.98 | 35,396 |
| 11th Nov 2025 (Tue) | 3.62 | 3.70 | 3.56 | 3.59 | 10,988 |
| 10th Nov 2025 (Mon) | 3.61 | 3.695 | 3.47 | 3.66 | 15,439 |
| 7th Nov 2025 (Fri) | 3.44 | 3.47 | 3.29 | 3.46 | 2,923 |
| 6th Nov 2025 (Thu) | 3.44 | 3.54 | 3.36 | 3.44 | 9,291 |
| 5th Nov 2025 (Wed) | 3.565 | 3.66 | 3.435 | 3.44 | 19,824 |
| 4th Nov 2025 (Tue) | 4.17 | 4.17 | 3.77 | 3.77 | 0 |
| 3rd Nov 2025 (Mon) | 4.17 | 4.20 | 3.75 | 3.77 | 19,847 |
| 31st Oct 2025 (Fri) | 4.025 | 4.21 | 4.025 | 4.17 | 23,677 |
| 30th Oct 2025 (Thu) | 4.41 | 4.495 | 3.94 | 3.94 | 27,620 |
| 29th Oct 2025 (Wed) | 4.70 | 4.81 | 4.375 | 4.39 | 22,414 |
| 28th Oct 2025 (Tue) | 4.96 | 4.96 | 4.655 | 4.73 | 18,422 |
| 27th Oct 2025 (Mon) | 5.50 | 5.51 | 4.75 | 5.04 | 25,762 |
| 24th Oct 2025 (Fri) | 5.34 | 5.52 | 4.86 | 5.41 | 59,761 |
| 23rd Oct 2025 (Thu) | 4.48 | 4.95 | 4.44 | 4.84 | 31,411 |
| 22nd Oct 2025 (Wed) | 4.36 | 4.70 | 4.20 | 4.48 | 36,496 |
| 21st Oct 2025 (Tue) | 4.73 | 5.22 | 4.505 | 4.36 | 45,550 |
| 20th Oct 2025 (Mon) | 5.69 | 5.70 | 4.15 | 4.91 | 208,351 |
| 17th Oct 2025 (Fri) | 5.585 | 7.34 | 5.15 | 6.01 | 9,426,665 |