| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.04 | 4.12 | 3.90 | 4.03 | 10,761 |
| 5th Feb 2026 (Thu) | 3.97 | 4.10 | 3.76 | 3.87 | 11,449 |
| 4th Feb 2026 (Wed) | 4.15 | 4.15 | 3.85 | 4.02 | 6,431 |
| 3rd Feb 2026 (Tue) | 4.19 | 4.22 | 4.02 | 4.14 | 7,829 |
| 2nd Feb 2026 (Mon) | 3.89 | 4.20 | 3.89 | 4.18 | 21,150 |
| 30th Jan 2026 (Fri) | 4.19 | 4.19 | 3.75 | 3.89 | 14,630 |
| 29th Jan 2026 (Thu) | 4.45 | 4.53 | 4.10 | 4.15 | 10,731 |
| 28th Jan 2026 (Wed) | 4.75 | 4.75 | 4.53 | 4.85 | 6,049 |
| 27th Jan 2026 (Tue) | 4.65 | 4.925 | 4.52 | 4.85 | 13,878 |
| 26th Jan 2026 (Mon) | 4.72 | 4.75 | 4.63 | 4.68 | 4,180 |
| 23rd Jan 2026 (Fri) | 4.90 | 4.955 | 4.77 | 4.78 | 11,851 |
| 22nd Jan 2026 (Thu) | 4.78 | 4.96 | 4.75 | 4.95 | 20,724 |
| 21st Jan 2026 (Wed) | 4.68 | 5.06 | 4.64 | 4.75 | 26,732 |
| 20th Jan 2026 (Tue) | 4.26 | 4.68 | 4.20 | 4.62 | 18,409 |
| 19th Jan 2026 (Mon) | 4.40 | 4.48 | 4.335 | 4.42 | 7,712 |
| 16th Jan 2026 (Fri) | 4.40 | 4.48 | 4.335 | 4.42 | 7,712 |
| 15th Jan 2026 (Thu) | 4.71 | 4.71 | 4.41 | 4.46 | 15,275 |
| 14th Jan 2026 (Wed) | 4.66 | 4.85 | 4.66 | 4.78 | 12,414 |
| 13th Jan 2026 (Tue) | 4.87 | 4.87 | 4.53 | 4.88 | 14,290 |
| 12th Jan 2026 (Mon) | 4.90 | 5.15 | 4.79 | 4.88 | 54,632 |
| 9th Jan 2026 (Fri) | 4.65 | 4.90 | 4.58 | 4.855 | 21,262 |
| 8th Jan 2026 (Thu) | 4.64 | 4.64 | 4.45 | 4.58 | 6,944 |
| 7th Jan 2026 (Wed) | 4.52 | 4.67 | 4.44 | 4.60 | 33,271 |
| 6th Jan 2026 (Tue) | 4.17 | 4.50 | 4.17 | 4.41 | 32,820 |
| 5th Jan 2026 (Mon) | 4.25 | 4.26 | 4.15 | 4.17 | 10,288 |
| 2nd Jan 2026 (Fri) | 4.30 | 4.30 | 4.10 | 4.23 | 5,023 |
| 1st Jan 2026 (Thu) | 4.275 | 4.29 | 4.18 | 4.29 | 10,720 |
| 31st Dec 2025 (Wed) | 4.275 | 4.29 | 4.18 | 4.29 | 10,720 |
| 30th Dec 2025 (Tue) | 4.38 | 4.49 | 4.20 | 4.18 | 9,582 |
| 29th Dec 2025 (Mon) | 4.27 | 4.50 | 4.20 | 4.43 | 19,122 |
| 26th Dec 2025 (Fri) | 4.26 | 4.31 | 4.17 | 4.18 | 14,016 |
| 25th Dec 2025 (Thu) | 4.30 | 4.39 | 4.20 | 4.30 | 18,983 |
| 24th Dec 2025 (Wed) | 4.30 | 4.39 | 4.20 | 4.30 | 18,983 |
| 23rd Dec 2025 (Tue) | 4.41 | 4.44 | 4.14 | 4.27 | 33,777 |
| 22nd Dec 2025 (Mon) | 4.775 | 4.775 | 4.42 | 4.46 | 19,942 |
| 19th Dec 2025 (Fri) | 4.75 | 5.08 | 4.67 | 4.74 | 63,267 |
| 18th Dec 2025 (Thu) | 4.375 | 4.75 | 4.37 | 4.65 | 39,174 |
| 17th Dec 2025 (Wed) | 4.52 | 4.52 | 4.00 | 4.32 | 43,940 |
| 16th Dec 2025 (Tue) | 6.18 | 6.18 | 4.38 | 4.55 | 182,245 |
| 15th Dec 2025 (Mon) | 4.13 | 7.25 | 4.10 | 6.30 | 3,331,880 |
| 12th Dec 2025 (Fri) | 3.235 | 3.27 | 3.08 | 3.30 | 3,873 |
| 11th Dec 2025 (Thu) | 3.155 | 3.26 | 3.07 | 3.14 | 3,289 |
| 10th Dec 2025 (Wed) | 3.06 | 3.10 | 3.00 | 3.07 | 9,292 |
| 9th Dec 2025 (Tue) | 3.15 | 3.18 | 3.02 | 3.12 | 11,484 |
| 8th Dec 2025 (Mon) | 3.375 | 3.38 | 3.06 | 3.08 | 43,212 |