| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.44 | 2.98 | 2.44 | 2.88 | 27,581 |
| 18th Sep 2025 (Thu) | 2.37 | 2.41 | 2.33 | 2.38 | 10,123 |
| 17th Sep 2025 (Wed) | 2.46 | 2.54 | 2.25 | 2.28 | 12,165 |
| 16th Sep 2025 (Tue) | 2.41 | 2.41 | 2.31 | 2.37 | 4,349 |
| 15th Sep 2025 (Mon) | 2.57 | 2.62 | 2.33 | 2.35 | 13,675 |
| 12th Sep 2025 (Fri) | 2.63 | 2.65 | 2.55 | 2.55 | 9,381 |
| 11th Sep 2025 (Thu) | 2.70 | 2.70 | 2.56 | 2.66 | 8,472 |
| 10th Sep 2025 (Wed) | 2.78 | 2.78 | 2.65 | 2.70 | 8,970 |
| 9th Sep 2025 (Tue) | 3.01 | 3.01 | 2.74 | 2.78 | 8,888 |
| 8th Sep 2025 (Mon) | 3.43 | 3.43 | 3.02 | 3.09 | 14,532 |
| 5th Sep 2025 (Fri) | 3.22 | 3.60 | 3.15 | 3.61 | 19,947 |
| 4th Sep 2025 (Thu) | 3.08 | 3.17 | 3.08 | 3.11 | 3,034 |
| 3rd Sep 2025 (Wed) | 3.13 | 3.195 | 3.06 | 3.18 | 3,912 |
| 2nd Sep 2025 (Tue) | 3.24 | 3.24 | 3.03 | 3.09 | 4,669 |
| 1st Sep 2025 (Mon) | 3.21 | 3.21 | 3.15 | 3.15 | 4,517 |
| 29th Aug 2025 (Fri) | 3.21 | 3.21 | 3.15 | 3.15 | 4,517 |
| 28th Aug 2025 (Thu) | 3.25 | 3.45 | 3.15 | 3.16 | 6,739 |
| 27th Aug 2025 (Wed) | 2.84 | 3.35 | 2.80 | 3.27 | 19,643 |
| 26th Aug 2025 (Tue) | 2.83 | 2.88 | 2.83 | 2.84 | 3,072 |
| 25th Aug 2025 (Mon) | 2.93 | 2.94 | 2.885 | 2.82 | 4,088 |
| 22nd Aug 2025 (Fri) | 2.87 | 2.91 | 2.84 | 2.88 | 1,794 |
| 21st Aug 2025 (Thu) | 2.705 | 2.855 | 2.705 | 2.77 | 1,108 |
| 20th Aug 2025 (Wed) | 2.78 | 2.78 | 2.65 | 2.71 | 3,173 |
| 19th Aug 2025 (Tue) | 3.145 | 3.145 | 2.78 | 2.79 | 9,247 |
| 18th Aug 2025 (Mon) | 2.76 | 3.23 | 2.76 | 3.10 | 11,260 |
| 15th Aug 2025 (Fri) | 2.765 | 2.81 | 2.635 | 2.75 | 7,750 |
| 14th Aug 2025 (Thu) | 2.56 | 2.74 | 2.56 | 2.70 | 2,782 |
| 13th Aug 2025 (Wed) | 2.56 | 2.69 | 2.50 | 2.67 | 5,857 |
| 12th Aug 2025 (Tue) | 2.55 | 2.65 | 2.48 | 2.47 | 6,560 |
| 11th Aug 2025 (Mon) | 2.72 | 2.73 | 2.53 | 2.56 | 3,433 |
| 8th Aug 2025 (Fri) | 2.69 | 2.85 | 2.63 | 2.76 | 4,877 |
| 7th Aug 2025 (Thu) | 2.81 | 2.81 | 2.68 | 2.64 | 8,455 |
| 6th Aug 2025 (Wed) | 3.01 | 3.01 | 2.86 | 2.87 | 5,190 |
| 5th Aug 2025 (Tue) | 3.01 | 3.09 | 3.01 | 3.08 | 2,929 |
| 4th Aug 2025 (Mon) | 2.83 | 3.11 | 2.83 | 3.01 | 9,667 |
| 1st Aug 2025 (Fri) | 2.90 | 2.90 | 2.78 | 2.83 | 8,629 |
| 31st Jul 2025 (Thu) | 2.96 | 3.01 | 2.93 | 3.00 | 4,215 |
| 30th Jul 2025 (Wed) | 2.92 | 3.15 | 2.885 | 2.98 | 17,424 |
| 29th Jul 2025 (Tue) | 2.97 | 3.125 | 2.90 | 2.91 | 14,579 |
| 28th Jul 2025 (Mon) | 3.625 | 3.66 | 2.93 | 2.96 | 30,995 |
| 25th Jul 2025 (Fri) | 3.46 | 3.68 | 3.26 | 3.60 | 31,087 |
| 24th Jul 2025 (Thu) | 3.245 | 3.62 | 3.245 | 3.44 | 44,169 |
| 23rd Jul 2025 (Wed) | 2.64 | 3.25 | 2.60 | 3.21 | 47,729 |
| 22nd Jul 2025 (Tue) | 2.555 | 2.57 | 2.41 | 2.58 | 5,942 |