| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.61 | 2.61 | 2.29 | 2.39 | 22,038 |
| 17th Jul 2025 (Thu) | 2.43 | 2.72 | 2.43 | 2.59 | 26,246 |
| 16th Jul 2025 (Wed) | 2.10 | 2.38 | 2.10 | 2.38 | 18,402 |
| 15th Jul 2025 (Tue) | 2.205 | 2.25 | 2.04 | 2.12 | 15,747 |
| 14th Jul 2025 (Mon) | 2.11 | 2.16 | 2.05 | 2.18 | 22,135 |
| 11th Jul 2025 (Fri) | 1.82 | 2.06 | 1.78 | 2.04 | 104,077 |
| 10th Jul 2025 (Thu) | 1.73 | 1.80 | 1.73 | 1.79 | 26,329 |
| 9th Jul 2025 (Wed) | 1.72 | 1.77 | 1.72 | 1.74 | 25,108 |
| 8th Jul 2025 (Tue) | 1.63 | 1.69 | 1.61 | 1.69 | 17,082 |
| 7th Jul 2025 (Mon) | 1.59 | 1.60 | 1.55 | 1.58 | 15,096 |
| 4th Jul 2025 (Fri) | 1.62 | 1.63 | 1.61 | 1.61 | 15,257 |
| 3rd Jul 2025 (Thu) | 1.62 | 1.63 | 1.61 | 1.61 | 15,257 |
| 2nd Jul 2025 (Wed) | 1.555 | 1.60 | 1.54 | 1.59 | 15,500 |
| 1st Jul 2025 (Tue) | 1.535 | 1.60 | 1.51 | 1.53 | 19,197 |
| 30th Jun 2025 (Mon) | 1.50 | 1.53 | 1.48 | 1.51 | 14,706 |
| 27th Jun 2025 (Fri) | 1.57 | 1.66 | 1.49 | 1.47 | 35,406 |
| 26th Jun 2025 (Thu) | 1.63 | 1.63 | 1.55 | 1.57 | 32,302 |
| 25th Jun 2025 (Wed) | 1.62 | 1.65 | 1.60 | 1.60 | 9,573 |
| 24th Jun 2025 (Tue) | 1.62 | 1.68 | 1.61 | 1.61 | 15,623 |
| 23rd Jun 2025 (Mon) | 1.63 | 1.77 | 1.59 | 1.62 | 45,621 |
| 20th Jun 2025 (Fri) | 1.68 | 1.69 | 1.58 | 1.58 | 33,252 |
| 19th Jun 2025 (Thu) | 1.85 | 1.85 | 1.675 | 1.68 | 39,638 |
| 18th Jun 2025 (Wed) | 1.85 | 1.85 | 1.675 | 1.68 | 39,638 |
| 17th Jun 2025 (Tue) | 2.00 | 2.00 | 1.80 | 1.80 | 22,143 |
| 16th Jun 2025 (Mon) | 2.005 | 2.05 | 1.92 | 2.02 | 38,572 |
| 13th Jun 2025 (Fri) | 2.085 | 2.085 | 1.96 | 1.98 | 26,985 |
| 12th Jun 2025 (Thu) | 1.91 | 2.13 | 1.90 | 2.05 | 21,515 |
| 11th Jun 2025 (Wed) | 2.08 | 2.10 | 1.96 | 1.96 | 23,857 |
| 10th Jun 2025 (Tue) | 2.16 | 2.16 | 2.04 | 2.08 | 14,942 |
| 9th Jun 2025 (Mon) | 2.11 | 2.12 | 2.09 | 2.11 | 7,130 |
| 6th Jun 2025 (Fri) | 1.96 | 2.13 | 1.96 | 2.10 | 48,474 |
| 5th Jun 2025 (Thu) | 1.92 | 1.99 | 1.91 | 1.96 | 7,907 |
| 4th Jun 2025 (Wed) | 1.97 | 1.98 | 1.94 | 1.97 | 7,990 |
| 3rd Jun 2025 (Tue) | 1.95 | 1.98 | 1.93 | 1.95 | 19,888 |
| 2nd Jun 2025 (Mon) | 1.95 | 1.99 | 1.86 | 1.94 | 22,282 |
| 30th May 2025 (Fri) | 1.99 | 1.99 | 1.90 | 1.93 | 8,073 |
| 29th May 2025 (Thu) | 1.90 | 2.05 | 1.90 | 2.05 | 27,714 |
| 28th May 2025 (Wed) | 1.90 | 1.96 | 1.90 | 1.96 | 6,908 |
| 27th May 2025 (Tue) | 2.01 | 2.01 | 1.96 | 1.98 | 11,469 |
| 26th May 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 24th May 2025 (Sat) | 1.92 | 1.96 | 1.92 | 1.95 | 10,577 |
| 23rd May 2025 (Fri) | 1.92 | 1.96 | 1.92 | 1.96 | 10,577 |
| 22nd May 2025 (Thu) | 1.91 | 2.03 | 1.91 | 1.99 | 11,786 |
| 21st May 2025 (Wed) | 2.09 | 2.12 | 2.09 | 2.12 | 9,756 |