| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.94 | 32.15 | 31.94 | 32.15 | 0 |
| 15th Dec 2025 (Mon) | 31.94 | 32.40 | 31.94 | 32.15 | 999 |
| 12th Dec 2025 (Fri) | 31.94 | 32.05 | 31.94 | 31.965 | 318 |
| 11th Dec 2025 (Thu) | 31.98 | 31.98 | 31.80 | 31.83 | 3,230 |
| 10th Dec 2025 (Wed) | 31.45 | 31.60 | 31.27 | 31.26 | 1,198 |
| 9th Dec 2025 (Tue) | 31.07 | 31.25 | 31.07 | 31.19 | 2,389 |
| 8th Dec 2025 (Mon) | 31.15 | 31.17 | 30.91 | 30.90 | 1,517 |
| 5th Dec 2025 (Fri) | 30.96 | 31.67 | 30.96 | 31.56 | 1,856 |
| 4th Dec 2025 (Thu) | 31.00 | 31.12 | 31.00 | 31.07 | 1,399 |
| 3rd Dec 2025 (Wed) | 31.35 | 31.35 | 30.97 | 31.19 | 1,268 |
| 2nd Dec 2025 (Tue) | 31.26 | 31.315 | 30.98 | 30.88 | 2,606 |
| 1st Dec 2025 (Mon) | 31.60 | 31.60 | 31.41 | 31.34 | 2,044 |
| 28th Nov 2025 (Fri) | 31.54 | 31.54 | 31.50 | 31.50 | 907 |
| 27th Nov 2025 (Thu) | 31.63 | 31.70 | 31.46 | 31.53 | 1,490 |
| 26th Nov 2025 (Wed) | 31.63 | 31.70 | 31.46 | 31.53 | 1,305 |
| 25th Nov 2025 (Tue) | 31.67 | 31.67 | 31.46 | 31.53 | 1,237 |
| 24th Nov 2025 (Mon) | 31.40 | 31.40 | 31.00 | 31.12 | 9,413 |
| 21st Nov 2025 (Fri) | 31.18 | 31.72 | 31.18 | 31.41 | 783 |
| 20th Nov 2025 (Thu) | 31.70 | 31.70 | 31.13 | 31.13 | 10 |
| 19th Nov 2025 (Wed) | 31.70 | 31.70 | 31.12 | 31.13 | 1,275 |
| 18th Nov 2025 (Tue) | 31.61 | 31.61 | 31.61 | 31.61 | 280 |
| 17th Nov 2025 (Mon) | 32.10 | 32.10 | 31.75 | 31.78 | 1,028 |
| 14th Nov 2025 (Fri) | 31.85 | 32.05 | 31.85 | 32.15 | 1,599 |
| 13th Nov 2025 (Thu) | 32.44 | 32.56 | 32.38 | 32.42 | 2,439 |
| 12th Nov 2025 (Wed) | 32.41 | 32.41 | 32.40 | 32.40 | 1,490 |
| 11th Nov 2025 (Tue) | 32.52 | 32.53 | 32.43 | 32.42 | 1,706 |
| 10th Nov 2025 (Mon) | 32.74 | 32.74 | 32.35 | 32.45 | 2,854 |
| 7th Nov 2025 (Fri) | 32.37 | 33.16 | 32.37 | 33.19 | 2,846 |
| 6th Nov 2025 (Thu) | 32.67 | 32.69 | 32.43 | 32.40 | 1,226 |
| 5th Nov 2025 (Wed) | 32.47 | 32.89 | 32.41 | 32.51 | 3,508 |
| 4th Nov 2025 (Tue) | 32.28 | 32.28 | 32.06 | 32.06 | 0 |
| 3rd Nov 2025 (Mon) | 32.28 | 32.28 | 32.01 | 32.06 | 517 |
| 31st Oct 2025 (Fri) | 32.23 | 32.24 | 32.23 | 32.23 | 587 |
| 30th Oct 2025 (Thu) | 32.40 | 32.40 | 32.00 | 32.31 | 1,706 |
| 29th Oct 2025 (Wed) | 33.77 | 33.77 | 32.21 | 32.47 | 3,032 |
| 28th Oct 2025 (Tue) | 33.23 | 33.97 | 33.23 | 33.93 | 697 |
| 27th Oct 2025 (Mon) | 33.37 | 33.60 | 33.37 | 33.605 | 961 |
| 24th Oct 2025 (Fri) | 33.37 | 33.40 | 33.37 | 33.37 | 1,036 |
| 23rd Oct 2025 (Thu) | 33.10 | 33.14 | 33.10 | 33.385 | 764 |
| 22nd Oct 2025 (Wed) | 33.51 | 33.69 | 33.39 | 33.53 | 3,118 |
| 21st Oct 2025 (Tue) | 33.20 | 33.20 | 33.07 | 33.16 | 1,693 |
| 20th Oct 2025 (Mon) | 33.60 | 33.825 | 33.60 | 33.90 | 1,197 |
| 17th Oct 2025 (Fri) | 33.37 | 33.81 | 33.32 | 33.56 | 1,551 |
| 16th Oct 2025 (Thu) | 33.25 | 33.57 | 33.22 | 33.50 | 4,174 |