| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.50 | 32.54 | 31.50 | 31.59 | 9,165 |
| 18th Sep 2025 (Thu) | 32.47 | 32.52 | 32.41 | 32.40 | 1,325 |
| 17th Sep 2025 (Wed) | 32.27 | 32.83 | 32.27 | 32.31 | 3,039 |
| 16th Sep 2025 (Tue) | 32.60 | 32.65 | 32.10 | 32.08 | 2,025 |
| 15th Sep 2025 (Mon) | 32.62 | 32.64 | 32.35 | 32.57 | 4,918 |
| 12th Sep 2025 (Fri) | 33.255 | 33.30 | 33.01 | 32.99 | 3,228 |
| 11th Sep 2025 (Thu) | 33.13 | 33.40 | 33.015 | 33.225 | 802 |
| 10th Sep 2025 (Wed) | 32.84 | 33.21 | 32.80 | 33.21 | 1,356 |
| 9th Sep 2025 (Tue) | 32.745 | 33.15 | 32.70 | 33.13 | 2,285 |
| 8th Sep 2025 (Mon) | 33.225 | 33.25 | 32.60 | 32.60 | 1,638 |
| 5th Sep 2025 (Fri) | 32.92 | 33.32 | 32.92 | 33.235 | 1,243 |
| 4th Sep 2025 (Thu) | 32.56 | 32.76 | 32.45 | 32.91 | 1,043 |
| 3rd Sep 2025 (Wed) | 32.74 | 32.74 | 32.66 | 32.68 | 2,924 |
| 2nd Sep 2025 (Tue) | 32.90 | 32.99 | 32.80 | 32.87 | 3,462 |
| 1st Sep 2025 (Mon) | 33.42 | 33.42 | 33.17 | 33.15 | 1,310 |
| 29th Aug 2025 (Fri) | 33.42 | 33.42 | 33.17 | 33.15 | 1,310 |
| 28th Aug 2025 (Thu) | 33.25 | 34.18 | 33.25 | 33.46 | 3,577 |
| 27th Aug 2025 (Wed) | 33.31 | 33.31 | 33.17 | 33.19 | 1,072 |
| 26th Aug 2025 (Tue) | 33.00 | 33.11 | 33.00 | 33.10 | 1,443 |
| 25th Aug 2025 (Mon) | 33.73 | 33.79 | 33.32 | 33.40 | 4,222 |
| 22nd Aug 2025 (Fri) | 33.51 | 33.98 | 33.51 | 33.84 | 799 |
| 21st Aug 2025 (Thu) | 33.025 | 33.025 | 33.025 | 32.96 | 606 |
| 20th Aug 2025 (Wed) | 33.49 | 33.49 | 33.20 | 33.05 | 888 |
| 19th Aug 2025 (Tue) | 33.05 | 33.31 | 33.05 | 33.21 | 1,026 |
| 18th Aug 2025 (Mon) | 32.89 | 33.00 | 32.78 | 32.81 | 1,497 |
| 15th Aug 2025 (Fri) | 32.78 | 32.94 | 32.78 | 32.78 | 2,281 |
| 14th Aug 2025 (Thu) | 33.69 | 33.69 | 33.37 | 33.32 | 5,448 |
| 13th Aug 2025 (Wed) | 34.07 | 34.09 | 33.68 | 33.86 | 3,876 |
| 12th Aug 2025 (Tue) | 33.50 | 34.275 | 33.50 | 34.05 | 4,393 |
| 11th Aug 2025 (Mon) | 33.50 | 33.76 | 33.50 | 33.72 | 3,408 |
| 8th Aug 2025 (Fri) | 33.67 | 33.67 | 33.31 | 33.58 | 2,725 |
| 7th Aug 2025 (Thu) | 33.42 | 33.61 | 33.20 | 33.20 | 4,303 |
| 6th Aug 2025 (Wed) | 33.59 | 33.59 | 33.02 | 33.17 | 2,255 |
| 5th Aug 2025 (Tue) | 33.70 | 33.90 | 33.08 | 33.20 | 8,044 |
| 4th Aug 2025 (Mon) | 33.29 | 33.29 | 32.82 | 32.81 | 3,043 |
| 1st Aug 2025 (Fri) | 33.16 | 33.16 | 32.85 | 32.82 | 1,039 |
| 31st Jul 2025 (Thu) | 33.09 | 33.10 | 32.91 | 32.65 | 1,710 |
| 30th Jul 2025 (Wed) | 33.455 | 33.61 | 32.895 | 33.12 | 3,268 |
| 29th Jul 2025 (Tue) | 32.50 | 32.55 | 32.29 | 32.52 | 1,228 |
| 28th Jul 2025 (Mon) | 32.73 | 32.97 | 32.36 | 32.36 | 4,919 |
| 25th Jul 2025 (Fri) | 33.10 | 33.32 | 33.00 | 33.07 | 3,508 |
| 24th Jul 2025 (Thu) | 33.52 | 33.56 | 33.31 | 33.30 | 7,253 |
| 23rd Jul 2025 (Wed) | 33.61 | 33.70 | 33.49 | 33.58 | 2,282 |
| 22nd Jul 2025 (Tue) | 33.765 | 34.00 | 33.765 | 33.81 | 1,080 |