| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.48 | 33.48 | 33.44 | 33.28 | 1,016 |
| 17th Jul 2025 (Thu) | 33.46 | 33.53 | 33.43 | 33.40 | 1,408 |
| 16th Jul 2025 (Wed) | 33.40 | 33.65 | 33.40 | 33.37 | 1,718 |
| 15th Jul 2025 (Tue) | 34.06 | 34.06 | 33.59 | 33.50 | 5,642 |
| 14th Jul 2025 (Mon) | 34.28 | 34.28 | 34.12 | 34.18 | 432 |
| 11th Jul 2025 (Fri) | 33.50 | 33.72 | 33.50 | 33.61 | 3,243 |
| 10th Jul 2025 (Thu) | 33.84 | 33.84 | 33.74 | 33.73 | 528 |
| 9th Jul 2025 (Wed) | 33.72 | 33.72 | 33.56 | 33.56 | 1,679 |
| 8th Jul 2025 (Tue) | 33.50 | 33.81 | 33.50 | 33.71 | 1,765 |
| 7th Jul 2025 (Mon) | 33.77 | 33.77 | 33.53 | 33.495 | 1,634 |
| 4th Jul 2025 (Fri) | 33.62 | 33.625 | 33.48 | 33.77 | 1,555 |
| 3rd Jul 2025 (Thu) | 33.62 | 33.625 | 33.48 | 33.77 | 1,555 |
| 2nd Jul 2025 (Wed) | 33.77 | 33.80 | 33.73 | 33.81 | 1,083 |
| 1st Jul 2025 (Tue) | 34.06 | 34.06 | 33.79 | 33.96 | 1,016 |
| 30th Jun 2025 (Mon) | 33.62 | 33.62 | 33.61 | 33.56 | 1,460 |
| 27th Jun 2025 (Fri) | 33.79 | 34.48 | 33.79 | 33.71 | 4,750 |
| 26th Jun 2025 (Thu) | 33.00 | 33.29 | 33.00 | 33.46 | 4,693 |
| 25th Jun 2025 (Wed) | 33.60 | 33.60 | 33.21 | 33.30 | 2,892 |
| 24th Jun 2025 (Tue) | 33.99 | 34.10 | 33.84 | 33.84 | 1,435 |
| 23rd Jun 2025 (Mon) | 33.49 | 33.76 | 33.49 | 34.22 | 1,150 |
| 20th Jun 2025 (Fri) | 33.01 | 33.40 | 32.90 | 33.23 | 4,545 |
| 19th Jun 2025 (Thu) | 33.54 | 33.60 | 33.44 | 33.43 | 2,091 |
| 18th Jun 2025 (Wed) | 33.54 | 33.60 | 33.44 | 33.43 | 2,091 |
| 17th Jun 2025 (Tue) | 33.35 | 33.39 | 33.23 | 33.54 | 1,076 |
| 16th Jun 2025 (Mon) | 33.45 | 33.50 | 33.45 | 33.31 | 1,674 |
| 13th Jun 2025 (Fri) | 33.95 | 34.03 | 33.63 | 33.61 | 1,721 |
| 12th Jun 2025 (Thu) | 34.52 | 34.52 | 34.47 | 34.57 | 1,072 |
| 11th Jun 2025 (Wed) | 34.26 | 34.50 | 34.25 | 34.44 | 1,560 |
| 10th Jun 2025 (Tue) | 34.07 | 34.07 | 34.07 | 34.23 | 1,099 |
| 9th Jun 2025 (Mon) | 32.90 | 33.67 | 32.90 | 33.58 | 965 |
| 6th Jun 2025 (Fri) | 33.18 | 33.20 | 33.03 | 33.08 | 2,854 |
| 5th Jun 2025 (Thu) | 33.35 | 33.43 | 33.12 | 33.30 | 1,256 |
| 4th Jun 2025 (Wed) | 33.74 | 34.05 | 33.74 | 33.73 | 1,111 |
| 3rd Jun 2025 (Tue) | 34.31 | 34.31 | 34.26 | 34.325 | 764 |
| 2nd Jun 2025 (Mon) | 34.37 | 34.37 | 34.23 | 34.34 | 597 |
| 30th May 2025 (Fri) | 34.46 | 34.48 | 34.38 | 34.49 | 637 |
| 29th May 2025 (Thu) | 34.56 | 34.68 | 33.80 | 33.98 | 2,206 |
| 28th May 2025 (Wed) | 34.28 | 34.28 | 33.94 | 33.95 | 1,718 |
| 27th May 2025 (Tue) | 34.19 | 34.50 | 34.19 | 34.50 | 1,339 |
| 26th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 24th May 2025 (Sat) | 33.91 | 34.00 | 33.91 | 34.00 | 710 |
| 23rd May 2025 (Fri) | 33.91 | 33.91 | 33.91 | 33.91 | 710 |
| 22nd May 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 816 |
| 21st May 2025 (Wed) | 34.04 | 34.04 | 33.90 | 33.90 | 4,084 |