| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.09 | 33.11 | 32.34 | 32.31 | 1,216 |
| 5th Feb 2026 (Thu) | 33.39 | 33.40 | 33.19 | 33.34 | 3,423 |
| 4th Feb 2026 (Wed) | 33.385 | 33.385 | 32.895 | 33.13 | 7,373 |
| 3rd Feb 2026 (Tue) | 33.25 | 33.51 | 33.07 | 33.29 | 3,250 |
| 2nd Feb 2026 (Mon) | 33.00 | 33.18 | 33.00 | 33.09 | 1,061 |
| 30th Jan 2026 (Fri) | 32.87 | 33.20 | 32.87 | 33.36 | 1,041 |
| 29th Jan 2026 (Thu) | 32.91 | 33.53 | 32.91 | 33.215 | 1,250 |
| 28th Jan 2026 (Wed) | 33.40 | 33.40 | 33.15 | 33.40 | 2,626 |
| 27th Jan 2026 (Tue) | 33.33 | 33.48 | 33.32 | 33.40 | 1,786 |
| 26th Jan 2026 (Mon) | 32.995 | 33.19 | 32.995 | 33.00 | 694 |
| 23rd Jan 2026 (Fri) | 33.11 | 33.11 | 32.75 | 33.05 | 2,656 |
| 22nd Jan 2026 (Thu) | 33.36 | 33.92 | 33.36 | 33.78 | 1,341 |
| 21st Jan 2026 (Wed) | 33.00 | 33.015 | 32.82 | 32.83 | 762 |
| 20th Jan 2026 (Tue) | 33.58 | 33.58 | 32.83 | 32.81 | 1,068 |
| 19th Jan 2026 (Mon) | 33.44 | 34.09 | 33.44 | 34.10 | 2,194 |
| 16th Jan 2026 (Fri) | 33.44 | 34.09 | 33.44 | 34.10 | 2,194 |
| 15th Jan 2026 (Thu) | 33.39 | 33.58 | 33.38 | 33.51 | 1,760 |
| 14th Jan 2026 (Wed) | 32.72 | 33.56 | 32.66 | 33.37 | 4,515 |
| 13th Jan 2026 (Tue) | 32.14 | 32.24 | 32.14 | 32.24 | 348 |
| 12th Jan 2026 (Mon) | 32.14 | 32.53 | 32.14 | 32.24 | 1,460 |
| 9th Jan 2026 (Fri) | 32.16 | 32.16 | 31.63 | 32.07 | 1,189 |
| 8th Jan 2026 (Thu) | 31.985 | 32.46 | 31.985 | 32.34 | 6,631 |
| 7th Jan 2026 (Wed) | 31.605 | 32.10 | 31.605 | 32.00 | 1,462 |
| 6th Jan 2026 (Tue) | 31.56 | 31.56 | 31.20 | 31.455 | 2,719 |
| 5th Jan 2026 (Mon) | 31.26 | 31.32 | 31.15 | 31.34 | 1,350 |
| 2nd Jan 2026 (Fri) | 31.70 | 31.70 | 31.42 | 31.42 | 1,375 |
| 1st Jan 2026 (Thu) | 31.57 | 31.57 | 31.46 | 31.61 | 1,650 |
| 31st Dec 2025 (Wed) | 31.57 | 31.57 | 31.46 | 31.61 | 1,650 |
| 30th Dec 2025 (Tue) | 31.56 | 31.75 | 31.54 | 31.77 | 1,333 |
| 29th Dec 2025 (Mon) | 31.80 | 31.80 | 31.60 | 31.685 | 1,168 |
| 26th Dec 2025 (Fri) | 31.57 | 31.65 | 31.57 | 31.775 | 1,320 |
| 25th Dec 2025 (Thu) | 31.945 | 31.945 | 31.53 | 31.86 | 654 |
| 24th Dec 2025 (Wed) | 31.945 | 31.945 | 31.53 | 31.86 | 654 |
| 23rd Dec 2025 (Tue) | 31.89 | 32.06 | 31.89 | 31.80 | 772 |
| 22nd Dec 2025 (Mon) | 31.61 | 32.00 | 31.60 | 31.98 | 1,401 |
| 19th Dec 2025 (Fri) | 32.24 | 32.24 | 31.70 | 31.71 | 6,934 |
| 18th Dec 2025 (Thu) | 32.32 | 32.59 | 32.32 | 32.48 | 1,342 |
| 17th Dec 2025 (Wed) | 32.13 | 32.30 | 32.13 | 32.26 | 1,674 |
| 16th Dec 2025 (Tue) | 32.09 | 32.33 | 32.09 | 32.17 | 471 |
| 15th Dec 2025 (Mon) | 31.94 | 32.40 | 31.94 | 32.15 | 999 |
| 12th Dec 2025 (Fri) | 31.94 | 32.05 | 31.94 | 31.965 | 318 |
| 11th Dec 2025 (Thu) | 31.98 | 31.98 | 31.80 | 31.83 | 3,230 |
| 10th Dec 2025 (Wed) | 31.45 | 31.60 | 31.27 | 31.26 | 1,198 |
| 9th Dec 2025 (Tue) | 31.07 | 31.25 | 31.07 | 31.19 | 2,389 |
| 8th Dec 2025 (Mon) | 31.15 | 31.17 | 30.91 | 30.90 | 1,517 |