| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.40 | 1.50 | 1.40 | 1.47 | 1,287 |
| 5th Feb 2026 (Thu) | 1.49 | 1.49 | 1.36 | 1.37 | 7,138 |
| 4th Feb 2026 (Wed) | 1.51 | 1.51 | 1.43 | 1.45 | 1,430 |
| 3rd Feb 2026 (Tue) | 1.63 | 1.63 | 1.53 | 1.53 | 1,218 |
| 2nd Feb 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 268 |
| 30th Jan 2026 (Fri) | 1.64 | 1.71 | 1.64 | 1.71 | 1,783 |
| 29th Jan 2026 (Thu) | 1.76 | 1.76 | 1.62 | 1.68 | 816 |
| 28th Jan 2026 (Wed) | 1.83 | 1.83 | 1.80 | 1.82 | 913 |
| 27th Jan 2026 (Tue) | 1.79 | 1.87 | 1.79 | 1.82 | 4,014 |
| 26th Jan 2026 (Mon) | 1.69 | 1.765 | 1.69 | 1.79 | 538 |
| 23rd Jan 2026 (Fri) | 1.72 | 1.75 | 1.72 | 1.73 | 2,474 |
| 22nd Jan 2026 (Thu) | 1.67 | 1.725 | 1.67 | 1.73 | 1,946 |
| 21st Jan 2026 (Wed) | 1.64 | 1.75 | 1.64 | 1.71 | 1,390 |
| 20th Jan 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.66 | 231 |
| 19th Jan 2026 (Mon) | 1.70 | 1.77 | 1.68 | 1.71 | 7,289 |
| 16th Jan 2026 (Fri) | 1.70 | 1.77 | 1.68 | 1.71 | 7,289 |
| 15th Jan 2026 (Thu) | 1.685 | 1.73 | 1.64 | 1.66 | 7,205 |
| 14th Jan 2026 (Wed) | 1.57 | 1.71 | 1.57 | 1.61 | 25,529 |
| 13th Jan 2026 (Tue) | 1.43 | 1.55 | 1.43 | 1.40 | 5,500 |
| 12th Jan 2026 (Mon) | 1.42 | 1.42 | 1.35 | 1.40 | 4,887 |
| 9th Jan 2026 (Fri) | 1.54 | 1.54 | 1.38 | 1.42 | 8,186 |
| 8th Jan 2026 (Thu) | 1.51 | 1.82 | 1.49 | 1.60 | 36,631 |
| 7th Jan 2026 (Wed) | 1.33 | 1.54 | 1.33 | 1.55 | 5,475 |
| 6th Jan 2026 (Tue) | 1.31 | 1.33 | 1.30 | 1.31 | 7,715 |
| 5th Jan 2026 (Mon) | 1.28 | 1.31 | 1.28 | 1.30 | 1,516 |
| 2nd Jan 2026 (Fri) | 1.26 | 1.31 | 1.26 | 1.27 | 1,824 |
| 1st Jan 2026 (Thu) | 1.17 | 1.22 | 1.17 | 1.22 | 1,370 |
| 31st Dec 2025 (Wed) | 1.17 | 1.22 | 1.17 | 1.22 | 1,370 |
| 30th Dec 2025 (Tue) | 1.26 | 1.26 | 1.15 | 1.16 | 8,167 |
| 29th Dec 2025 (Mon) | 1.49 | 1.49 | 1.23 | 1.24 | 8,582 |
| 26th Dec 2025 (Fri) | 1.55 | 1.55 | 1.49 | 1.49 | 4,616 |
| 25th Dec 2025 (Thu) | 1.58 | 1.58 | 1.55 | 1.58 | 2,160 |
| 24th Dec 2025 (Wed) | 1.58 | 1.58 | 1.55 | 1.58 | 2,160 |
| 23rd Dec 2025 (Tue) | 1.56 | 1.59 | 1.50 | 1.60 | 13,728 |
| 22nd Dec 2025 (Mon) | 1.66 | 1.69 | 1.62 | 1.63 | 2,136 |
| 19th Dec 2025 (Fri) | 1.70 | 1.70 | 1.54 | 1.57 | 12,136 |
| 18th Dec 2025 (Thu) | 1.86 | 1.86 | 1.695 | 1.705 | 13,374 |
| 17th Dec 2025 (Wed) | 1.87 | 1.89 | 1.83 | 1.82 | 3,436 |
| 16th Dec 2025 (Tue) | 1.805 | 1.85 | 1.80 | 1.84 | 4,737 |
| 15th Dec 2025 (Mon) | 1.86 | 1.86 | 1.77 | 1.83 | 4,103 |
| 12th Dec 2025 (Fri) | 1.94 | 2.08 | 1.86 | 1.95 | 24,209 |
| 11th Dec 2025 (Thu) | 1.88 | 1.93 | 1.86 | 1.94 | 9,988 |
| 10th Dec 2025 (Wed) | 1.81 | 1.94 | 1.81 | 1.90 | 5,737 |
| 9th Dec 2025 (Tue) | 1.69 | 1.83 | 1.69 | 1.86 | 2,266 |
| 8th Dec 2025 (Mon) | 1.81 | 1.83 | 1.76 | 1.80 | 5,246 |