| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.37 | 5.97 | 5.28 | 5.62 | 23,926 |
| 18th Sep 2025 (Thu) | 5.01 | 5.59 | 4.86 | 5.56 | 26,010 |
| 17th Sep 2025 (Wed) | 5.39 | 5.39 | 4.95 | 4.91 | 5,387 |
| 16th Sep 2025 (Tue) | 5.24 | 5.49 | 5.24 | 5.46 | 8,978 |
| 15th Sep 2025 (Mon) | 5.18 | 5.31 | 4.945 | 5.25 | 4,991 |
| 12th Sep 2025 (Fri) | 5.00 | 5.75 | 5.00 | 5.31 | 20,768 |
| 11th Sep 2025 (Thu) | 4.70 | 5.08 | 4.65 | 4.92 | 31,908 |
| 10th Sep 2025 (Wed) | 4.66 | 5.10 | 4.66 | 4.83 | 31,720 |
| 9th Sep 2025 (Tue) | 4.62 | 4.78 | 4.60 | 4.68 | 6,778 |
| 8th Sep 2025 (Mon) | 4.51 | 4.60 | 4.42 | 4.55 | 20,589 |
| 5th Sep 2025 (Fri) | 4.41 | 4.66 | 4.30 | 4.51 | 32,062 |
| 4th Sep 2025 (Thu) | 4.32 | 4.50 | 4.21 | 4.35 | 77,735 |
| 3rd Sep 2025 (Wed) | 8.78 | 8.80 | 7.56 | 8.76 | 47,332 |
| 2nd Sep 2025 (Tue) | 8.99 | 9.25 | 8.99 | 9.05 | 423 |
| 1st Sep 2025 (Mon) | 9.175 | 9.38 | 9.175 | 9.25 | 928 |
| 29th Aug 2025 (Fri) | 9.175 | 9.38 | 9.175 | 9.25 | 928 |
| 28th Aug 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.04 | 370 |
| 27th Aug 2025 (Wed) | 8.60 | 9.00 | 8.60 | 9.00 | 305 |
| 26th Aug 2025 (Tue) | 8.60 | 9.00 | 8.60 | 9.03 | 2,366 |
| 25th Aug 2025 (Mon) | 8.62 | 9.50 | 8.50 | 9.46 | 25,469 |
| 22nd Aug 2025 (Fri) | 9.40 | 9.57 | 9.40 | 9.35 | 1,491 |
| 21st Aug 2025 (Thu) | 10.13 | 10.13 | 9.53 | 9.53 | 317 |
| 20th Aug 2025 (Wed) | 10.13 | 10.13 | 9.58 | 9.58 | 143 |
| 19th Aug 2025 (Tue) | 10.13 | 10.13 | 9.90 | 9.90 | 16 |
| 18th Aug 2025 (Mon) | 10.13 | 10.55 | 10.01 | 9.76 | 1,441 |
| 15th Aug 2025 (Fri) | 10.33 | 10.33 | 9.90 | 10.02 | 791 |
| 14th Aug 2025 (Thu) | 9.59 | 10.09 | 9.59 | 10.09 | 48 |
| 13th Aug 2025 (Wed) | 9.59 | 10.00 | 9.59 | 10.13 | 333 |
| 12th Aug 2025 (Tue) | 10.10 | 10.10 | 9.71 | 9.72 | 1,056 |
| 11th Aug 2025 (Mon) | 9.25 | 10.20 | 9.155 | 10.03 | 3,143 |
| 8th Aug 2025 (Fri) | 9.035 | 9.035 | 9.00 | 8.35 | 1,485 |
| 7th Aug 2025 (Thu) | 9.00 | 9.21 | 9.00 | 9.03 | 1,124 |
| 6th Aug 2025 (Wed) | 9.55 | 9.55 | 8.83 | 9.00 | 2,615 |
| 5th Aug 2025 (Tue) | 9.69 | 9.69 | 9.41 | 9.48 | 2,120 |
| 4th Aug 2025 (Mon) | 10.25 | 10.50 | 9.35 | 9.93 | 111,430 |
| 1st Aug 2025 (Fri) | 11.41 | 11.41 | 9.86 | 10.20 | 67,146 |
| 31st Jul 2025 (Thu) | 12.09 | 12.22 | 11.92 | 11.86 | 1,191 |
| 30th Jul 2025 (Wed) | 12.02 | 12.24 | 11.69 | 12.37 | 3,859 |
| 29th Jul 2025 (Tue) | 13.87 | 13.87 | 12.59 | 12.27 | 1,507 |
| 28th Jul 2025 (Mon) | 13.59 | 14.14 | 13.52 | 13.93 | 141,783 |
| 25th Jul 2025 (Fri) | 13.73 | 13.73 | 13.51 | 13.73 | 1,272 |
| 24th Jul 2025 (Thu) | 15.36 | 15.36 | 13.53 | 13.76 | 2,100 |
| 23rd Jul 2025 (Wed) | 15.00 | 16.43 | 14.53 | 14.74 | 9,027 |
| 22nd Jul 2025 (Tue) | 13.30 | 14.50 | 13.08 | 14.17 | 5,480 |