| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.805 | 1.85 | 1.80 | 1.84 | 4,737 |
| 15th Dec 2025 (Mon) | 1.86 | 1.86 | 1.77 | 1.83 | 4,103 |
| 12th Dec 2025 (Fri) | 1.94 | 2.08 | 1.86 | 1.95 | 24,209 |
| 11th Dec 2025 (Thu) | 1.88 | 1.93 | 1.86 | 1.94 | 9,988 |
| 10th Dec 2025 (Wed) | 1.81 | 1.94 | 1.81 | 1.90 | 5,737 |
| 9th Dec 2025 (Tue) | 1.69 | 1.83 | 1.69 | 1.86 | 2,266 |
| 8th Dec 2025 (Mon) | 1.81 | 1.83 | 1.76 | 1.80 | 5,246 |
| 5th Dec 2025 (Fri) | 1.97 | 1.98 | 1.80 | 1.84 | 7,806 |
| 4th Dec 2025 (Thu) | 1.70 | 2.05 | 1.69 | 2.06 | 60,368 |
| 3rd Dec 2025 (Wed) | 1.75 | 1.94 | 1.62 | 1.65 | 2,162,281 |
| 2nd Dec 2025 (Tue) | 1.80 | 1.95 | 1.655 | 1.80 | 101,658 |
| 1st Dec 2025 (Mon) | 1.71 | 1.87 | 1.64 | 1.83 | 1,754,833 |
| 28th Nov 2025 (Fri) | 1.72 | 1.77 | 1.72 | 1.74 | 298 |
| 27th Nov 2025 (Thu) | 1.64 | 1.64 | 1.63 | 1.66 | 1,493 |
| 26th Nov 2025 (Wed) | 1.64 | 1.64 | 1.63 | 1.66 | 1,481 |
| 25th Nov 2025 (Tue) | 1.75 | 1.77 | 1.75 | 1.73 | 631 |
| 24th Nov 2025 (Mon) | 1.77 | 1.78 | 1.77 | 1.78 | 0 |
| 21st Nov 2025 (Fri) | 1.66 | 1.75 | 1.63 | 1.67 | 1,315 |
| 20th Nov 2025 (Thu) | 1.815 | 1.85 | 1.815 | 1.85 | 0 |
| 19th Nov 2025 (Wed) | 1.815 | 1.83 | 1.75 | 1.85 | 3,636 |
| 18th Nov 2025 (Tue) | 1.82 | 1.87 | 1.81 | 1.89 | 2,412 |
| 17th Nov 2025 (Mon) | 1.90 | 1.94 | 1.84 | 1.82 | 4,025 |
| 14th Nov 2025 (Fri) | 1.75 | 1.90 | 1.72 | 1.85 | 4,708 |
| 13th Nov 2025 (Thu) | 1.81 | 1.85 | 1.75 | 1.80 | 4,136 |
| 12th Nov 2025 (Wed) | 1.92 | 1.92 | 1.75 | 1.80 | 12,704 |
| 11th Nov 2025 (Tue) | 1.88 | 2.10 | 1.82 | 1.96 | 106,015 |
| 10th Nov 2025 (Mon) | 2.00 | 2.17 | 1.95 | 2.11 | 32,891 |
| 7th Nov 2025 (Fri) | 1.84 | 2.18 | 1.825 | 2.18 | 7,972 |
| 6th Nov 2025 (Thu) | 1.81 | 1.89 | 1.66 | 1.85 | 6,565 |
| 5th Nov 2025 (Wed) | 1.90 | 2.17 | 1.90 | 1.94 | 13,960 |
| 4th Nov 2025 (Tue) | 3.07 | 3.07 | 3.00 | 3.00 | 0 |
| 3rd Nov 2025 (Mon) | 3.07 | 3.09 | 3.00 | 3.00 | 3,303 |
| 31st Oct 2025 (Fri) | 3.10 | 3.10 | 3.04 | 3.10 | 1,834 |
| 30th Oct 2025 (Thu) | 3.32 | 3.39 | 3.00 | 3.10 | 9,900 |
| 29th Oct 2025 (Wed) | 3.55 | 3.55 | 3.50 | 3.53 | 561 |
| 28th Oct 2025 (Tue) | 3.52 | 3.55 | 3.50 | 3.55 | 3,300 |
| 27th Oct 2025 (Mon) | 3.44 | 3.44 | 3.36 | 3.37 | 707 |
| 24th Oct 2025 (Fri) | 3.43 | 3.47 | 3.43 | 3.38 | 1,953 |
| 23rd Oct 2025 (Thu) | 3.40 | 3.42 | 3.40 | 3.41 | 540 |
| 22nd Oct 2025 (Wed) | 3.37 | 3.48 | 3.20 | 3.38 | 6,741 |
| 21st Oct 2025 (Tue) | 3.75 | 3.76 | 3.45 | 3.45 | 7,213 |
| 20th Oct 2025 (Mon) | 4.02 | 4.09 | 3.74 | 3.88 | 23,520 |
| 17th Oct 2025 (Fri) | 4.02 | 4.19 | 4.01 | 4.19 | 826 |