| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.42 | 16.03 | 14.75 | 14.95 | 23,165 |
| 17th Jul 2025 (Thu) | 15.21 | 15.93 | 14.98 | 15.67 | 5,707 |
| 16th Jul 2025 (Wed) | 16.51 | 16.51 | 14.89 | 15.18 | 7,292 |
| 15th Jul 2025 (Tue) | 19.10 | 19.75 | 15.64 | 16.07 | 18,183 |
| 14th Jul 2025 (Mon) | 22.33 | 22.33 | 18.00 | 18.55 | 15,263 |
| 11th Jul 2025 (Fri) | 27.16 | 28.00 | 24.21 | 23.875 | 17,846 |
| 10th Jul 2025 (Thu) | 19.00 | 28.455 | 19.00 | 28.50 | 55,004 |
| 9th Jul 2025 (Wed) | 18.45 | 22.22 | 16.84 | 21.60 | 131,652 |
| 8th Jul 2025 (Tue) | 15.80 | 19.00 | 14.71 | 15.90 | 72,556 |
| 7th Jul 2025 (Mon) | 21.47 | 23.46 | 13.50 | 14.32 | 886,650 |
| 4th Jul 2025 (Fri) | 10.57 | 10.75 | 9.85 | 10.05 | 6,867 |
| 3rd Jul 2025 (Thu) | 10.57 | 10.75 | 9.85 | 10.05 | 6,867 |
| 2nd Jul 2025 (Wed) | 9.805 | 13.16 | 9.805 | 11.03 | 53,365 |
| 1st Jul 2025 (Tue) | 11.26 | 11.26 | 9.12 | 9.50 | 82,135 |
| 30th Jun 2025 (Mon) | 20.525 | 25.58 | 12.60 | 13.27 | 3,581,198 |
| 27th Jun 2025 (Fri) | 7.00 | 7.03 | 6.78 | 6.79 | 980 |
| 26th Jun 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.8642 | 1,997 |
| 25th Jun 2025 (Wed) | 5.94 | 6.14 | 5.94 | 6.125 | 691 |
| 24th Jun 2025 (Tue) | 5.85 | 5.86 | 5.80 | 5.82 | 490 |
| 23rd Jun 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.88 | 344 |
| 20th Jun 2025 (Fri) | 5.99 | 6.00 | 5.955 | 5.7727 | 897 |
| 19th Jun 2025 (Thu) | 6.12 | 6.12 | 6.00 | 6.07 | 618 |
| 18th Jun 2025 (Wed) | 6.12 | 6.12 | 6.00 | 6.07 | 618 |
| 17th Jun 2025 (Tue) | 6.25 | 6.25 | 6.24 | 6.25 | 202 |
| 16th Jun 2025 (Mon) | 6.61 | 6.80 | 6.61 | 6.40 | 1,393 |
| 13th Jun 2025 (Fri) | 6.23 | 7.00 | 6.23 | 7.195 | 3,710 |
| 12th Jun 2025 (Thu) | 1.15 | 1.18 | 1.15 | 1.1808 | 1,661 |
| 11th Jun 2025 (Wed) | 1.075 | 1.19 | 1.06 | 1.20 | 28,037 |
| 10th Jun 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.13 | 339 |
| 9th Jun 2025 (Mon) | 1.11 | 1.11 | 1.10 | 1.10 | 1,129 |
| 6th Jun 2025 (Fri) | 1.115 | 1.12 | 1.115 | 1.12 | 1,044 |
| 5th Jun 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.10 | 615 |
| 4th Jun 2025 (Wed) | 1.045 | 1.10 | 1.045 | 1.1006 | 4,614 |
| 3rd Jun 2025 (Tue) | 1.09 | 1.09 | 1.02 | 1.07 | 2,040 |
| 2nd Jun 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.10 | 217 |
| 30th May 2025 (Fri) | 0.99 | 1.12 | 0.99 | 1.05 | 43,897 |
| 29th May 2025 (Thu) | 1.06 | 1.06 | 0.9864 | 1.015 | 15,770 |
| 28th May 2025 (Wed) | 0.961 | 0.9911 | 0.9506 | 0.9911 | 13,039 |
| 27th May 2025 (Tue) | 0.9854 | 0.9854 | 0.9612 | 0.9854 | 2,327 |
| 26th May 2025 (Mon) | 0.9359 | 0.9359 | 0.9359 | 0.9359 | 0 |
| 24th May 2025 (Sat) | 0.95 | 0.95 | 0.9383 | 0.9359 | 1,692 |
| 23rd May 2025 (Fri) | 0.95 | 0.95 | 0.9383 | 0.9383 | 1,692 |
| 22nd May 2025 (Thu) | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 363 |
| 21st May 2025 (Wed) | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 2,586 |