| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 9.995 | 9.995 | 9.99 | 9.99 | 0 |
| 6th Feb 2026 (Fri) | 9.995 | 10.00 | 9.995 | 9.99 | 9,541 |
| 5th Feb 2026 (Thu) | 9.995 | 9.995 | 9.995 | 9.995 | 190 |
| 4th Feb 2026 (Wed) | 10.00 | 10.00 | 9.995 | 9.995 | 0 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29th Jan 2026 (Thu) | 10.00 | 10.00 | 9.995 | 10.00 | 7,012 |
| 28th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 35,883 |
| 27th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 11,842 |
| 26th Jan 2026 (Mon) | 10.00 | 10.005 | 9.995 | 10.00 | 5,200 |
| 23rd Jan 2026 (Fri) | 9.99 | 10.01 | 9.99 | 10.00 | 55,648 |
| 22nd Jan 2026 (Thu) | 9.985 | 9.99 | 9.985 | 9.99 | 17,600 |
| 21st Jan 2026 (Wed) | 9.98 | 9.985 | 9.98 | 9.985 | 0 |
| 20th Jan 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 3,500 |
| 19th Jan 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.99 | 7,017 |
| 16th Jan 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.99 | 7,017 |
| 15th Jan 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 14th Jan 2026 (Wed) | 9.98 | 9.98 | 9.97 | 9.975 | 1,000 |
| 13th Jan 2026 (Tue) | 9.985 | 9.9899 | 9.985 | 9.9899 | 0 |
| 12th Jan 2026 (Mon) | 9.985 | 9.99 | 9.985 | 9.9899 | 25,074 |
| 9th Jan 2026 (Fri) | 9.995 | 10.00 | 9.98 | 9.98 | 3,605 |
| 8th Jan 2026 (Thu) | 10.00 | 10.00 | 9.99 | 9.985 | 51,054 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 9.995 | 9.99 | 1,920 |