Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art Technology (ARTCU.US) Share Price

Price $10.00 on 22-05-2026 at 14:45:28
Change $0.00 0%
Buy $10.04
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $9.97
ISIN: KYG0579E1290
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Art Technology (ARTCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Art Technology trades

Art Technology (ARTCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.97 10.00 9.97 10.00 0
20th May 2026 (Wed) 9.97 10.00 9.97 10.00 0
19th May 2026 (Tue) 9.97 9.97 9.97 9.97 1,313
18th May 2026 (Mon) 9.94 9.94 9.94 9.94 0
15th May 2026 (Fri) 9.94 9.94 9.94 9.94 0
14th May 2026 (Thu) 9.94 9.94 9.94 9.94 100
13th May 2026 (Wed) 9.93 9.93 9.92 9.92 0
12th May 2026 (Tue) 9.93 9.93 9.92 9.92 0
11th May 2026 (Mon) 9.93 9.93 9.92 9.92 100
8th May 2026 (Fri) 9.93 9.93 9.93 9.93 650
7th May 2026 (Thu) 9.90 9.95 9.90 9.95 0
6th May 2026 (Wed) 9.90 9.95 9.90 9.95 0
5th May 2026 (Tue) 9.90 9.90 9.90 9.90 150
4th May 2026 (Mon) 9.95 9.95 9.93 9.93 100
1st May 2026 (Fri) 9.95 9.96 9.95 9.96 0
30th Apr 2026 (Thu) 9.95 9.96 9.95 9.96 0
29th Apr 2026 (Wed) 9.95 9.95 9.95 9.96 101
28th Apr 2026 (Tue) 9.97 9.97 9.97 9.97 0
27th Apr 2026 (Mon) 9.97 9.97 9.97 9.97 0
24th Apr 2026 (Fri) 9.97 9.97 9.97 9.97 100
23rd Apr 2026 (Thu) 9.95 9.95 9.95 9.95 0
22nd Apr 2026 (Wed) 9.95 9.95 9.95 9.95 0
See more Art Technology price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered