Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art Technology (ARTCU.US) Share Price

Price $9.99 on 09-02-2026 at 12:00:18
Change $0.00 0%
Buy $10.00
Sell $7.71
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.995
ISIN: KYG0579E1290
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Art Technology (ARTCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Art Technology trades

Art Technology (ARTCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.995 9.995 9.99 9.99 0
6th Feb 2026 (Fri) 9.995 10.00 9.995 9.99 9,541
5th Feb 2026 (Thu) 9.995 9.995 9.995 9.995 190
4th Feb 2026 (Wed) 10.00 10.00 9.995 9.995 0
3rd Feb 2026 (Tue) 10.00 10.00 10.00 10.00 100
2nd Feb 2026 (Mon) 10.00 10.00 10.00 10.00 0
30th Jan 2026 (Fri) 10.00 10.00 10.00 10.00 0
29th Jan 2026 (Thu) 10.00 10.00 9.995 10.00 7,012
28th Jan 2026 (Wed) 10.00 10.00 10.00 10.00 35,883
27th Jan 2026 (Tue) 10.00 10.00 10.00 10.00 11,842
26th Jan 2026 (Mon) 10.00 10.005 9.995 10.00 5,200
23rd Jan 2026 (Fri) 9.99 10.01 9.99 10.00 55,648
22nd Jan 2026 (Thu) 9.985 9.99 9.985 9.99 17,600
21st Jan 2026 (Wed) 9.98 9.985 9.98 9.985 0
20th Jan 2026 (Tue) 9.98 9.98 9.98 9.98 3,500
19th Jan 2026 (Mon) 9.98 9.98 9.98 9.99 7,017
16th Jan 2026 (Fri) 9.98 9.98 9.98 9.99 7,017
15th Jan 2026 (Thu) 9.98 9.98 9.98 9.98 0
14th Jan 2026 (Wed) 9.98 9.98 9.97 9.975 1,000
13th Jan 2026 (Tue) 9.985 9.9899 9.985 9.9899 0
12th Jan 2026 (Mon) 9.985 9.99 9.985 9.9899 25,074
9th Jan 2026 (Fri) 9.995 10.00 9.98 9.98 3,605
See more Art Technology price history
FTSE 100 Latest
Value10,340.70
Change-29.05

Login to your account

Forgot Password?

Not Registered