Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art Technology (ARTC.US) Share Price

Price $9.89 on 22-05-2026 at 14:45:41
Change $0.00 0%
Buy $9.90
Sell $9.89
Last Trade: -
Day's Volume: 0
Last Close: $9.89
Open: $9.89
ISIN: KYG0579E1035
Day's Range $0.00 - $0.00
52wk Range: $9.79 - $9.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Art Technology (ARTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Art Technology trades

Art Technology (ARTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.89 9.89 9.89 9.89 0
20th May 2026 (Wed) 9.89 9.89 9.89 9.89 8,100
19th May 2026 (Tue) 9.88 9.88 9.88 9.88 4,600
18th May 2026 (Mon) 9.87 9.88 9.865 9.88 100
15th May 2026 (Fri) 9.87 9.87 9.87 9.87 0
14th May 2026 (Thu) 9.86 9.86 9.86 9.86 15,984
13th May 2026 (Wed) 9.86 9.86 9.86 9.86 3,925
12th May 2026 (Tue) 9.86 9.86 9.86 9.86 15
11th May 2026 (Mon) 9.86 9.86 9.86 9.86 15,573
8th May 2026 (Fri) 9.86 9.87 9.855 9.86 6,658
7th May 2026 (Thu) 9.86 9.86 9.855 9.86 1,700
6th May 2026 (Wed) 9.86 9.86 9.85 9.86 31,100
5th May 2026 (Tue) 9.86 9.86 9.86 9.86 19,662
4th May 2026 (Mon) 9.87 9.87 9.86 9.86 4,599
1st May 2026 (Fri) 9.85 9.86 9.85 9.86 10,000
30th Apr 2026 (Thu) 9.86 9.86 9.86 9.86 100
29th Apr 2026 (Wed) 9.86 9.86 9.85 9.855 21,484
28th Apr 2026 (Tue) 9.86 9.86 9.85 9.86 200
27th Apr 2026 (Mon) 9.85 9.89 9.85 9.89 0
24th Apr 2026 (Fri) 9.85 9.85 9.85 9.85 0
23rd Apr 2026 (Thu) 9.85 9.85 9.85 9.85 61
22nd Apr 2026 (Wed) 9.85 9.85 9.85 9.85 1,692
See more Art Technology price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered