Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art Technology (ARTC.US) Share Price

Price $9.99 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $12.37
Sell $3.14
Last Trade: Sell 100.00 at $9.99
Day's Volume: 0
Last Close: $9.99
Open: $9.99
ISIN: KYG0579E1035
Day's Range $9.99 - $9.99
52wk Range: $9.79 - $9.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Art Technology (ARTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.99 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
09:30:01 - 10-Jul-26
See more Art Technology trades

Art Technology (ARTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.99 9.99 9.99 9.99 0
9th Jul 2026 (Thu) 9.98 9.99 9.98 9.99 544
8th Jul 2026 (Wed) 9.98 9.98 9.98 9.98 224
7th Jul 2026 (Tue) 9.97 9.97 9.97 9.97 315
6th Jul 2026 (Mon) 9.98 9.99 9.98 9.99 77
3rd Jul 2026 (Fri) 9.98 9.98 9.98 9.98 0
2nd Jul 2026 (Thu) 9.98 9.98 9.96 9.98 200
1st Jul 2026 (Wed) 9.93 9.95 9.93 9.95 5
30th Jun 2026 (Tue) 9.93 9.93 9.925 9.93 1
29th Jun 2026 (Mon) 9.92 9.92 9.915 9.92 13,500
26th Jun 2026 (Fri) 9.91 9.91 9.91 9.91 42
25th Jun 2026 (Thu) 9.91 9.91 9.905 9.91 1
24th Jun 2026 (Wed) 9.91 9.91 9.90 9.89 0
23rd Jun 2026 (Tue) 9.92 9.92 9.92 9.92 6
22nd Jun 2026 (Mon) 9.92 9.93 9.92 9.92 0
19th Jun 2026 (Fri) 9.93 9.93 9.92 9.91 156,826
18th Jun 2026 (Thu) 9.93 9.93 9.92 9.91 156,826
17th Jun 2026 (Wed) 9.92 9.92 9.92 9.92 424
16th Jun 2026 (Tue) 9.92 9.92 9.92 9.92 1,700
15th Jun 2026 (Mon) 9.92 9.92 9.92 9.92 37,884
12th Jun 2026 (Fri) 9.92 9.92 9.92 9.92 0
11th Jun 2026 (Thu) 9.93 9.93 9.93 9.93 139
See more Art Technology price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered