| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.095 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Sell* | 2 | $7.09 | Automatic Execution |
11:59:49 - 21-Jul-25 |
| Unknown* | 1 | $7.095 | Automatic Execution |
11:59:36 - 21-Jul-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Unknown* | 19 | $7.105 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 1,900 | $7.10 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Unknown* | 81 | $7.105 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
11:59:28 - 21-Jul-25 |
| Sell* | 7 | $7.11 | Automatic Execution |
11:59:28 - 21-Jul-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
11:59:28 - 21-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Unknown* | 88 | $7.12 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Unknown* | 4 | $7.12 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Unknown* | 4 | $7.12 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Unknown* | 87 | $7.12 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Sell* | 14 | $7.13 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 30 | $7.13 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 12 | $7.13 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 8 | $7.14 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Unknown* | 5 | $7.15 | Automatic Execution |
11:51:39 - 21-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:51:39 - 21-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
11:50:35 - 21-Jul-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
11:50:35 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:50:35 - 21-Jul-25 |
| Sell* | 19 | $7.14 | Automatic Execution |
11:50:17 - 21-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:49:46 - 21-Jul-25 |
| Unknown* | 5 | $7.14 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
11:47:53 - 21-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 13 | $7.14 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 75 | $7.14 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Sell* | 17 | $7.14 | Automatic Execution |
11:47:30 - 21-Jul-25 |
| Unknown* | 32 | $7.14 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Unknown* | 7 | $7.14 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Unknown* | 3 | $7.145 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Unknown* | 23 | $7.145 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Unknown* | 11 | $7.145 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Unknown* | 7 | $7.145 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Buy* | 43 | $7.15 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Unknown* | 5 | $7.15 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Unknown* | 97 | $7.15 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Unknown* | 3 | $7.15 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Unknown* | 10 | $7.16 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Unknown* | 10 | $7.16 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Sell* | 15 | $7.16 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Sell* | 15 | $7.16 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Unknown* | 29 | $7.16 | Automatic Execution |
11:25:15 - 21-Jul-25 |
| Buy* | 2 | $7.16 | Automatic Execution |
11:25:15 - 21-Jul-25 |
| Buy* | 7 | $7.16 | Automatic Execution |
11:25:15 - 21-Jul-25 |
| Unknown* | 43 | $7.155 | Automatic Execution |
11:24:21 - 21-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 13 | $7.15 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 300 | $7.15 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 24 | $7.15 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 56 | $7.15 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 13 | $7.15 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 12 | $7.15 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 15 | $7.15 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 4 | $7.15 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Unknown* | 33 | $7.155 | Automatic Execution |
11:20:48 - 21-Jul-25 |
| Sell* | 8 | $7.15 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Sell* | 21 | $7.16 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 63 | $7.16 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 16 | $7.16 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 15 | $7.16 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 20 | $7.16 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 20 | $7.16 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Unknown* | 85 | $7.145 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Unknown* | 9 | $7.145 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Unknown* | 91 | $7.145 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Sell* | 200 | $7.145 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Sell* | 200 | $7.145 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Sell* | 15 | $7.145 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 39 | $7.14 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Unknown* | 10 | $7.13 | Automatic Execution |
11:17:14 - 21-Jul-25 |
| Unknown* | 18 | $7.13 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Sell* | 7 | $7.13 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Sell* | 55 | $7.13 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Sell* | 24 | $7.13 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Buy* | 7 | $7.13 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 25 | $7.14 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 11 | $7.12 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
10:55:54 - 21-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 35 | $7.13 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 25 | $7.13 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 30 | $7.13 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 12 | $7.13 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Buy* | 39 | $7.13 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Sell* | 53 | $7.12 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 72 | $7.12 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 12 | $7.12 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Unknown* | 200 | $7.115 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 109 | $7.11 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Unknown* | 12 | $7.105 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Unknown* | 50 | $7.11 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 7 | $7.11 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 100 | $7.11 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 8 | $7.12 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 16 | $7.12 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Buy* | 131 | $7.12 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Buy* | 16 | $7.12 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Unknown* | 16 | $7.12 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Unknown* | 15 | $7.12 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 147 | $7.12 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 83 | $7.12 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 15 | $7.12 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Unknown* | 16 | $7.12 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 15 | $7.12 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 8 | $7.12 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Unknown* | 2 | $7.125 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
10:50:17 - 21-Jul-25 |
| Sell* | 24 | $7.12 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Sell* | 7 | $7.11 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Unknown* | 2 | $7.115 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 1 | $7.115 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 6 | $7.115 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 23 | $7.13 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Unknown* | 2 | $7.135 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Unknown* | 10 | $7.14 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Unknown* | 25 | $7.14 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Unknown* | 7 | $7.14 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Unknown* | 25 | $7.145 | Automatic Execution |
10:46:24 - 21-Jul-25 |
| Unknown* | 2 | $7.145 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Unknown* | 7 | $7.15 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 14 | $7.14 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 13 | $7.15 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 13 | $7.15 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Sell* | 14 | $7.15 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 100 | $7.135 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 100 | $7.135 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 100 | $7.135 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 100 | $7.145 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 270 | $7.15 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 15 | $7.16 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 15 | $7.165 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Unknown* | 20 | $7.165 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 12 | $7.16 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Sell* | 80 | $7.16 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 82 | $7.16 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $7.165 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $7.165 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 7 | $7.15 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 24 | $7.13 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Unknown* | 50 | $7.15 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Unknown* | 250 | $7.15 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 15 | $7.15 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 45 | $7.15 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 100 | $7.155 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 12 | $7.15 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 42 | $7.15 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 72 | $7.14 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Unknown* | 10 | $7.14 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 30 | $7.14 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 7 | $7.14 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 100 | $7.165 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 104 | $7.17 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 34 | $7.17 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 12 | $7.15 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 288 | $7.15 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 50 | $7.15 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 14 | $7.15 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Unknown* | 10 | $7.16 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Unknown* | 10 | $7.16 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Unknown* | 10 | $7.16 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Unknown* | 7 | $7.16 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 33 | $7.16 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 18 | $7.16 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Unknown* | 46 | $7.17 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 25 | $7.17 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Unknown* | 32 | $7.175 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 800 | $7.17 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 10 | $7.145 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 7 | $7.12 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Buy* | 12 | $7.12 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Buy* | 7 | $7.12 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Unknown* | 70 | $7.08 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 30 | $7.19 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 96 | $7.15 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 52 | $7.155 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Unknown* | 100 | $7.19 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 50 | $7.17 | Ordinary |
09:17:11 - 21-Jul-25 |
| Buy* | 5 | $7.17 | Ordinary |
08:40:20 - 21-Jul-25 |
| Buy* | 18 | $7.16 | Ordinary |
07:41:58 - 21-Jul-25 |
| Buy* | 75 | $7.13 | Ordinary |
07:32:09 - 21-Jul-25 |
| Sell* | 75 | $7.15 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 70 | $7.15 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 67 | $7.15 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 5 | $7.15 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 97 | $7.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $7.06 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 15 | $7.11 | Ordinary |
06:42:08 - 21-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
06:42:08 - 21-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
06:42:08 - 21-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
06:25:22 - 21-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:52:01 - 21-Jul-25 |