Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Technolog (ARRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $8.09 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 19 $8.09 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 23 $8.09 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 57 $8.09 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 34 $8.09 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 39 $8.09 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 190 $8.085 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 190 $8.085 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 252 $8.075 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 572 $8.075 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 75 $8.08 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 190 $8.075 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 190 $8.075 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 400 $8.07 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 190 $8.075 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 500 $8.075 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 62 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 68 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 32 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 39 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 29 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 11 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 200 $8.07 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 39 $8.07 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $8.07 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 190 $8.075 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 190 $8.075 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 572 $8.075 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 17 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 21 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 50 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 14 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 86 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 1 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 72 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 62 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 38 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 6 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 28 $8.07 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 12 $8.065 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 190 $8.065 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 26 $8.065 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 226 $8.065 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 1 $8.07 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 6 $8.07 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 194 $8.07 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 200 $8.07 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 40 $8.07 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 200 $8.07 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 5 $8.08 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 5 $8.08 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 200 $8.07 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $8.075 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 190 $8.085 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 69 $8.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 121 $8.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $8.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 190 $8.085 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 77 $8.12 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 23 $8.12 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 23 $8.12 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 6 $8.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 200 $8.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 200 $8.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 200 $8.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 26 $8.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 200 $8.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 40 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 30 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 300 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 68 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 109 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 391 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 89 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 410 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 400 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 200 $8.135 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 300 $8.135 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 88 $8.13 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 12 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 50 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 50 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 200 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 13 $8.12 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 5 $8.12 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 18 $8.125 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 180 $8.125 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 180 $8.125 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 200 $8.13 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 300 $8.13 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 300 $8.13 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 30 $8.13 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 20 $8.13 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 40 $8.13 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 20 $8.13 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 20 $8.135 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 80 $8.135 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 150 $8.13 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 35 $8.13 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 65 $8.13 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 35 $8.13 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 200 $8.12 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 41 $8.12 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 109 $8.12 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 7 $8.12 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 21 $8.12 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 23 $8.12 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 7 $8.12 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 43 $8.12 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 57 $8.12 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 180 $8.115 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 60 $8.11 Automatic Execution
 15:45:51 - 19-Sep-25
Buy* 285 $8.115 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 252 $8.115 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 64 $8.115 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 21 $8.115 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 252 $8.115 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 94 $8.115 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 6 $8.115 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 150 $8.11 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 5 $8.11 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 1 $8.11 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 65 $8.11 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 20 $8.105 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 20 $8.105 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 20 $8.105 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 20 $8.105 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 20 $8.105 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 20 $8.105 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 20 $8.105 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 20 $8.105 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 20 $8.105 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 20 $8.105 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 10 $8.105 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 26 $8.11 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 26 $8.11 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 68 $8.115 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 27 $8.11 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 240 $8.11 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 160 $8.115 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 8 $8.115 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 30 $8.12 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 63 $8.12 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 30 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 30 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 67 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 31 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 45 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 43 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 14 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 115 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 48 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 38 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 12 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 120 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 259 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 342 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 45 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 2 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 28 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 30 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 2 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 172 $8.135 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 228 $8.135 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 30 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 26 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 14 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 66 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 735 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 22 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 45 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 23 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 38 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 78 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 110 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 30 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 45 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 353 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 76 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 120 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 259 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 256 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 200 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 12 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 62 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 39 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 11 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 8 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 101 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 300 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 20 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 20 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 23 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 7 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 6 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 6 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 48 $8.135 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 152 $8.135 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 19 $8.135 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 81 $8.135 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 20 $8.13 Automatic Execution
 15:26:34 - 19-Sep-25
Unknown* 81 $8.125 Automatic Execution
 15:26:11 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 20 $8.12 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 22 $8.12 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 602 $8.12 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 498 $8.12 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 2 $8.12 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 20 $8.12 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 20 $8.12 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 30 $8.12 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 10 $8.12 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 8 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 97 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 3 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 97 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 8 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 8 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 16 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 400 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 15:25:24 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 400 $8.125 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 400 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 299 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 30 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 20 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 30 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 40 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 60 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 60 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1,600 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 20 $8.12 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 150 $8.115 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 10 $8.12 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 340 $8.115 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 362 $8.115 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 42 $8.115 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 50 $8.12 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 24 $8.12 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 300 $8.12 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 200 $8.125 Automatic Execution
 15:20:47 - 19-Sep-25
Unknown* 200 $8.125 Automatic Execution
 15:20:47 - 19-Sep-25
Unknown* 8 $8.13 Automatic Execution
 15:20:47 - 19-Sep-25
Unknown* 8 $8.13 Automatic Execution
 15:20:47 - 19-Sep-25
Unknown* 8 $8.13 Automatic Execution
 15:20:47 - 19-Sep-25
Unknown* 4 $8.13 Automatic Execution
 15:20:47 - 19-Sep-25
Unknown* 1 $8.13 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 10 $8.14 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:19:05 - 19-Sep-25
Unknown* 20 $8.13 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 34 $8.135 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 50 $8.14 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 3 $8.15 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 11 $8.15 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 189 $8.15 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 200 $8.15 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 5 $8.15 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 5 $8.15 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 200 $8.15 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 12 $8.15 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 80 $8.15 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 68 $8.14 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 25 $8.14 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 75 $8.14 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 25 $8.14 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 20 $8.14 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 75 $8.14 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 75 $8.14 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 15:03:08 - 19-Sep-25
Unknown* 21 $8.14 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 20 $8.15 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 10 $8.15 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 30 $8.15 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 10 $8.15 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 4 $8.15 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 200 $8.15 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 5 $8.15 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 15 $8.15 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $8.15 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 40 $8.14 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 40 $8.14 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 49 $8.135 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 100 $8.14 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 4 $8.14 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 5 $8.14 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 646 $8.145 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 120 $8.14 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 60 $8.14 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 1 $8.125 Automatic Execution
 15:00:28 - 19-Sep-25
Unknown* 20 $8.125 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 20 $8.125 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 20 $8.125 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 1 $8.125 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 20 $8.125 Automatic Execution
 15:00:02 - 19-Sep-25
Unknown* 20 $8.125 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 20 $8.125 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 20 $8.135 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 20 $8.135 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 20 $8.135 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 130 $8.13 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 28 $8.13 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 63 $8.13 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 2 $8.13 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 1 $8.13 Automatic Execution
 14:59:05 - 19-Sep-25
Unknown* 200 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 100 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 2 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 4 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 5 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 6 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 9 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 10 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 20 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 28 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 120 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 1 $8.13 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 14:58:56 - 19-Sep-25
Buy* 52 $8.145 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 200 $8.145 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 120 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 75 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 425 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 561 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 66 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 60 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 48 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 103 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 58 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 80 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 100 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 40 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 100 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 10 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 24 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 20 $8.13 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 40 $8.13 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 10 $8.13 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 10 $8.13 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 10 $8.13 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 10 $8.13 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 70 $8.13 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 6 $8.13 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 196 $8.125 Automatic Execution
 14:58:12 - 19-Sep-25
Unknown* 6 $8.125 Automatic Execution
 14:57:49 - 19-Sep-25
Unknown* 200 $8.125 Automatic Execution
 14:57:45 - 19-Sep-25
Unknown* 200 $8.125 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 200 $8.125 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:56:53 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 14:56:46 - 19-Sep-25
Unknown* 1 $8.125 Automatic Execution
 14:55:54 - 19-Sep-25
Unknown* 236 $8.125 Automatic Execution
 14:55:22 - 19-Sep-25
Unknown* 33 $8.12 Automatic Execution
 14:54:50 - 19-Sep-25
Unknown* 33 $8.12 Automatic Execution
 14:54:50 - 19-Sep-25
Unknown* 33 $8.12 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 1 $8.12 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 13 $8.12 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 6 $8.10 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 16 $8.10 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 6 $8.10 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 1 $8.095 Automatic Execution
 14:53:44 - 19-Sep-25
Buy* 1 $8.09 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 64 $8.09 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 30 $8.09 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 60 $8.09 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 70 $8.09 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 20 $8.09 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 5 $8.09 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 60 $8.09 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 24 $8.09 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 6 $8.09 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 6 $8.09 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 1 $8.09 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 400 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 25 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 8 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 5 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 6 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 14 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 23 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 24 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 34 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:51:51 - 19-Sep-25
Unknown* 30 $8.105 Automatic Execution
 14:51:34 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 25 $8.10 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 37 $8.10 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 5 $8.10 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 120 $8.095 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 120 $8.095 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 10 $8.095 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 10 $8.09 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 10 $8.09 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 8 $8.09 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 18 $8.09 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 20 $8.09 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 34 $8.09 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 30 $8.09 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 10 $8.085 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 10 $8.085 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 10 $8.085 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 10 $8.085 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 48 $8.085 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 10 $8.095 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 190 $8.10 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 30 $8.10 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 14:47:30 - 19-Sep-25
Unknown* 6 $8.105 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 70 $8.11 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 26 $8.11 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 4 $8.11 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 6 $8.115 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 38 $8.11 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 26 $8.11 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 8 $8.125 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 2 $8.12 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 120 $8.115 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 120 $8.115 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 10 $8.11 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 93 $8.11 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 1 $8.11 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 14:33:00 - 19-Sep-25
Unknown* 1 $8.105 Automatic Execution
 14:33:00 - 19-Sep-25
Unknown* 200 $8.105 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 7 $8.11 Automatic Execution
 14:33:00 - 19-Sep-25
Unknown* 293 $8.105 Automatic Execution
 14:33:00 - 19-Sep-25
Unknown* 110 $8.105 Automatic Execution
 14:33:00 - 19-Sep-25
Unknown* 44 $8.105 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 65 $8.10 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 237 $8.095 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 108 $8.09 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 2 $8.09 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 40 $8.09 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 20 $8.09 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 49 $8.08 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 20 $8.08 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 44 $8.08 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 120 $8.085 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 244 $8.085 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 20 $8.085 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 260 $8.085 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 56 $8.085 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 120 $8.085 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 20 $8.085 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 244 $8.085 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 1,731 $8.08 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 10 $8.085 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 19 $8.09 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 24 $8.09 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 109 $8.09 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 21 $8.09 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 20 $8.09 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 86 $8.09 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 14 $8.09 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 1 $8.095 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 1 $8.095 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 3 $8.095 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 2 $8.095 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 20 $8.095 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 13 $8.09 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 300 $8.09 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 240 $8.09 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 128 $8.095 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 186 $8.095 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 186 $8.095 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 212 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 216 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 700 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 33 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 12 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 200 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 4 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 1 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 96 $8.10 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 14:29:58 - 19-Sep-25
Unknown* 7 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 24 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 66 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 7 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 79 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 68 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 30 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 218 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 82 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 79 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 99 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 201 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 300 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 30 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 6 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 104 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 120 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 460 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 148 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 89 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 33 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 200 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 300 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 33 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 29 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 38 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 77 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 224 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 18 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 81 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 38 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 38 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 38 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 40 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 120 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 148 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 38 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 76 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 89 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 200 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 39 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 19 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 14 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 150 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 5 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 34 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 38 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 38 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 42 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 300 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 18 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 39 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 49 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 74 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 34 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 34 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 300 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 300 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 56 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 34 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 12 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 63 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 125 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 14 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 300 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 300 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 20 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 150 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 300 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 11 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 58 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 5 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 150 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 8 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 14 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 21 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 11 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 120 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 300 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 300 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.105 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 300 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 200 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 9 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 32 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 58 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 42 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 21 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 37 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 19 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 500 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 53 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 52 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 50 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 150 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 56 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 76 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 300 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 356 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 38 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 150 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 300 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 466 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 37 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 9 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 53 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 78 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 466 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 78 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 2 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 356 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 3 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 41 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 150 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 76 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 40 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 45 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 52 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 32 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 38 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 28 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 28 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 78 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 150 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 38 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 35 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 9 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 466 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 80 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 150 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 38 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 12 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 15 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 24 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 21 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 90 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 7 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 39 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 37 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 16 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 39 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 46 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 150 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 53 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 37 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 37 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 186 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 37 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 120 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 37 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 37 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 90 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 4 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 38 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 15 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 1 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 10 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 38 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 90 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 38 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 51 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 89 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 54 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 186 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 49 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 186 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 66 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 150 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 34 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 34 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 78 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 77 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 186 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 14 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 79 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 5 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 90 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 39 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 150 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 186 $8.125 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 37 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 38 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 300 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 38 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 80 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 20 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 80 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 15 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 164 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 38 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 37 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 150 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 15 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 300 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 26 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 17 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 92 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 17 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 39 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 20 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 4 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 7 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 19 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 25 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 106 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 40 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 39 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 20 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 30 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 51 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 15 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 61 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 39 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 200 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 69 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 16 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 101 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 5 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 99 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 300 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 96 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 300 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 29 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 16 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 15 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 39 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 83 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 16 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 14 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 299 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 1 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1,300 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 300 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 24 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 120 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 120 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 107 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 96 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 4 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 20 $8.12 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 120 $8.135 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 10 $8.13 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 120 $8.135 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 192 $8.14 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 6 $8.14 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 12 $8.14 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 200 $8.14 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 2 $8.14 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 4 $8.14 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 5 $8.14 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 5 $8.14 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 1 $8.135 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 1 $8.14 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 13 $8.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 8 $8.14 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 120 $8.145 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 120 $8.145 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 28 $8.15 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 13 $8.15 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 7 $8.15 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 81 $8.15 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 44 $8.15 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 4 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 10 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 5 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 6 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 6 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 12 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 186 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 220 $8.16 Automatic Execution
 14:28:33 - 19-Sep-25
Unknown* 14 $8.165 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 200 $8.16 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $8.16 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $8.16 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 200 $8.15 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 10 $8.15 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 7 $8.15 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 6 $8.15 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 64 $8.15 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 28 $8.15 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 200 $8.155 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 120 $8.155 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 120 $8.155 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 120 $8.155 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 120 $8.155 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 120 $8.155 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 60 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 40 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 41 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 52 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 2 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 2 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 7 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 14 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 57 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 70 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 7 $8.15 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 78 $8.15 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 17 $8.15 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 117 $8.155 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 120 $8.155 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 21 $8.15 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 120 $8.155 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 100 $8.17 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 6 $8.17 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 6 $8.17 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 18 $8.18 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 44 $8.18 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 4 $8.18 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 9 $8.18 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 27 $8.18 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 30 $8.18 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 27 $8.19 Automatic Execution
 14:23:25 - 19-Sep-25
Buy* 78 $8.185 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 120 $8.185 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 20 $8.18 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 3 $8.18 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 3 $8.18 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 12 $8.18 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 15 $8.18 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 2 $8.18 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 147 $8.18 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 4 $8.18 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 13 $8.18 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 16 $8.18 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 11 $8.18 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 53 $8.18 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 148 $8.185 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 2 $8.18 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 5 $8.18 Automatic Execution
 14:18:49 - 19-Sep-25
Unknown* 12 $8.18 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 1 $8.18 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 176 $8.18 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 35 $8.19 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 35 $8.19 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 31 $8.19 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 69 $8.19 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 14 $8.19 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 11 $8.19 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 35 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 130 $8.19 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 20 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 290 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 20 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 100 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 120 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 43 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 183 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 34 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 18 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 148 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 30 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 148 $8.195 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 9 $8.20 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 9 $8.195 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 4 $8.19 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 1 $8.19 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 2 $8.19 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 3 $8.19 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 3 $8.19 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 5 $8.19 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 19 $8.19 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 11 $8.19 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 35 $8.19 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 1 $8.19 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 200 $8.19 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 11 $8.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 115 $8.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 59 $8.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 10 $8.20 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 120 $8.205 Automatic Execution
 14:16:22 - 19-Sep-25
Unknown* 1 $8.205 Automatic Execution
 14:16:15 - 19-Sep-25
Unknown* 52 $8.205 Automatic Execution
 14:15:44 - 19-Sep-25
Unknown* 48 $8.205 Automatic Execution
 14:15:44 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 8 $8.21 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 25 $8.21 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 2 $8.21 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 84 $8.23 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 120 $8.225 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 8 $8.225 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 16 $8.23 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 84 $8.23 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 3 $8.23 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 197 $8.23 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 200 $8.23 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 6 $8.23 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 200 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 1 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 4 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 7 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 21 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 30 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 10 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 95 $8.235 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 87 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 13 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 200 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 103 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 13 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 1 $8.23 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 120 $8.235 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 200 $8.235 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 4 $8.235 Automatic Execution
 14:04:03 - 19-Sep-25
Unknown* 100 $8.235 Automatic Execution
 14:04:03 - 19-Sep-25
Unknown* 1 $8.235 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 100 $8.23 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 4 $8.23 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 14:03:48 - 19-Sep-25
Buy* 1 $8.22 Automatic Execution
 14:03:48 - 19-Sep-25
Buy* 1 $8.22 Automatic Execution
 14:03:48 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 2 $8.22 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 148 $8.215 Automatic Execution
 14:02:00 - 19-Sep-25
Unknown* 28 $8.21 Automatic Execution
 14:01:37 - 19-Sep-25
Unknown* 4 $8.21 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 115 $8.21 Automatic Execution
 14:01:37 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 14:01:07 - 19-Sep-25
Unknown* 20 $8.21 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 100 $8.21 Automatic Execution
 14:00:51 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 14:00:45 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 14:00:32 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 14:00:29 - 19-Sep-25
Unknown* 16 $8.205 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 29 $8.20 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 1 $8.20 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 1 $8.20 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 1 $8.20 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 1 $8.20 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 2 $8.20 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 5 $8.20 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 1 $8.20 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 20 $8.20 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 14:00:07 - 19-Sep-25
Unknown* 11 $8.195 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 108 $8.19 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 76 $8.19 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 1 $8.19 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 200 $8.19 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 120 $8.185 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 76 $8.18 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 27 $8.18 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 54 $8.18 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 46 $8.18 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 18 $8.20 Automatic Execution
 13:57:26 - 19-Sep-25
Unknown* 14 $8.21 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 10 $8.21 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 36 $8.21 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 10 $8.21 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 5 $8.21 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $8.21 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $8.21 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 112 $8.21 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $8.21 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 1 $8.21 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 6 $8.21 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 1 $8.21 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 1 $8.21 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 16 $8.21 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 58 $8.21 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 142 $8.21 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 58 $8.21 Automatic Execution
 13:56:28 - 19-Sep-25
Buy* 16 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 26 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 2 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 12 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 3 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 12 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 1 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 9 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 14 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 4 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 6 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 94 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 5 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 24 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 244 $8.21 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 10 $8.22 Automatic Execution
 13:55:52 - 19-Sep-25
Unknown* 5 $8.215 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 4 $8.21 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 120 $8.215 Automatic Execution
 13:54:02 - 19-Sep-25
Unknown* 120 $8.215 Automatic Execution
 13:54:02 - 19-Sep-25
Unknown* 2 $8.21 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 9 $8.21 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 34 $8.21 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 13:53:38 - 19-Sep-25
Unknown* 83 $8.205 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 48 $8.205 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 48 $8.205 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 48 $8.205 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 1 $8.20 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 3 $8.20 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 5 $8.20 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 1 $8.20 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 20 $8.20 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 44 $8.20 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 13:53:24 - 19-Sep-25
Unknown* 10 $8.20 Automatic Execution
 13:52:12 - 19-Sep-25
Unknown* 12 $8.20 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 51 $8.20 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 6 $8.20 Automatic Execution
 13:52:12 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 13:52:02 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 148 $8.205 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 120 $8.195 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 120 $8.195 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 148 $8.195 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 1 $8.19 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 14 $8.20 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 1 $8.20 Automatic Execution
 13:50:53 - 19-Sep-25
Unknown* 120 $8.205 Automatic Execution
 13:50:51 - 19-Sep-25
Unknown* 120 $8.205 Automatic Execution
 13:50:51 - 19-Sep-25
Unknown* 5 $8.20 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 18 $8.20 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 102 $8.20 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 80 $8.20 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 20 $8.20 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 2 $8.20 Automatic Execution
 13:50:50 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 13:50:50 - 19-Sep-25
Unknown* 1 $8.19 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 1 $8.19 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 3 $8.19 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 36 $8.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 14 $8.19 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 25 $8.19 Automatic Execution
 13:50:36 - 19-Sep-25
Unknown* 1 $8.195 Automatic Execution
 13:50:18 - 19-Sep-25
Unknown* 1 $8.195 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 28 $8.19 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 4 $8.19 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 24 $8.19 Automatic Execution
 13:50:18 - 19-Sep-25
Unknown* 100 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 3 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 4 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 24 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 17 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 16 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 25 $8.20 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 100 $8.21 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 28 $8.21 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 120 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Unknown* 120 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Unknown* 32 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Unknown* 8 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Unknown* 13 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Unknown* 1 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Unknown* 2 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Unknown* 12 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 39 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 6 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 22 $8.21 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 1 $8.21 Automatic Execution
 13:49:50 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 13:49:38 - 19-Sep-25
Unknown* 120 $8.215 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 120 $8.215 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 125 $8.22 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 95 $8.22 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 5 $8.22 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 10 $8.22 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 10 $8.22 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 60 $8.225 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 2 $8.23 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 2 $8.23 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 3 $8.23 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 6 $8.23 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 5 $8.23 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 97 $8.22 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 3 $8.22 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 3 $8.23 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 24 $8.23 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 49 $8.23 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 2 $8.23 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 12 $8.23 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 100 $8.235 Automatic Execution
 13:46:38 - 19-Sep-25
Unknown* 23 $8.235 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 90 $8.25 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 100 $8.25 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 6 $8.25 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 5 $8.25 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 12 $8.25 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 5 $8.25 Automatic Execution
 13:35:46 - 19-Sep-25
Unknown* 12 $8.26 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 54 $8.26 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 5 $8.26 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 18 $8.26 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 19 $8.26 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 29 $8.26 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 22 $8.26 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 126 $8.265 Automatic Execution
 13:35:12 - 19-Sep-25
Unknown* 213 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Unknown* 17 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Unknown* 14 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 158 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 16 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 22 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 26 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 78 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 12 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 6 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 100 $8.26 Automatic Execution
 13:34:56 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:34:52 - 19-Sep-25
Unknown* 126 $8.265 Automatic Execution
 13:34:32 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:34:32 - 19-Sep-25
Buy* 26 $8.26 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 26 $8.26 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 217 $8.26 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 36 $8.26 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 126 $8.255 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 110 $8.255 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 110 $8.255 Automatic Execution
 13:34:10 - 19-Sep-25
Unknown* 61 $8.26 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 5 $8.26 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 61 $8.26 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 39 $8.26 Automatic Execution
 13:34:01 - 19-Sep-25
Unknown* 900 $8.26 Automatic Execution
 13:33:22 - 19-Sep-25
Unknown* 6 $8.26 Automatic Execution
 13:33:22 - 19-Sep-25
Unknown* 100 $8.26 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 100 $8.26 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 13:33:20 - 19-Sep-25
Unknown* 15 $8.25 Automatic Execution
 13:33:20 - 19-Sep-25
Buy* 300 $8.25 Automatic Execution
 13:33:20 - 19-Sep-25
Buy* 200 $8.24 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 100 $8.24 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 1 $8.24 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 1 $8.25 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 400 $8.25 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 1 $8.25 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 10 $8.25 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 99 $8.26 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 1 $8.26 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 100 $8.26 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 56 $8.26 Automatic Execution
 13:32:54 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:32:46 - 19-Sep-25
Unknown* 126 $8.265 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 13:32:29 - 19-Sep-25
Buy* 57 $8.255 Automatic Execution
 13:32:24 - 19-Sep-25
Unknown* 63 $8.26 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 4 $8.26 Automatic Execution
 13:32:15 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:32:00 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:32:00 - 19-Sep-25
Unknown* 40 $8.28 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 50 $8.28 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 20 $8.28 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 600 $8.28 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $8.285 Automatic Execution
 13:31:41 - 19-Sep-25
Unknown* 110 $8.285 Automatic Execution
 13:31:36 - 19-Sep-25
Unknown* 110 $8.285 Automatic Execution
 13:31:36 - 19-Sep-25
Buy* 300 $8.28 Automatic Execution
 13:31:36 - 19-Sep-25
Buy* 2 $8.28 Automatic Execution
 13:31:36 - 19-Sep-25
Unknown* 155 $8.27 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 20 $8.27 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 300 $8.27 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 115 $8.27 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 100 $8.27 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 100 $8.27 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 110 $8.275 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 200 $8.27 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 100 $8.27 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 110 $8.275 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 200 $8.27 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 1 $8.27 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 2 $8.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 126 $8.265 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:31:22 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:31:22 - 19-Sep-25
Unknown* 35 $8.265 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 100 $8.26 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 4 $8.26 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 13 $8.26 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 200 $8.26 Automatic Execution
 13:30:41 - 19-Sep-25
Unknown* 200 $8.265 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 200 $8.265 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 299 $8.27 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 1 $8.27 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 300 $8.27 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 310 $8.27 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 1 $8.27 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 9 $8.27 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 6 $8.27 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 1 $8.27 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 100 $8.27 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 100 $8.27 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 17 $8.28 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 100 $8.28 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 100 $8.28 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 35 $8.28 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 300 $8.28 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 30 $8.285 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 25 $8.28 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 100 $8.285 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 126 $8.285 Automatic Execution
 13:29:30 - 19-Sep-25
Unknown* 126 $8.285 Automatic Execution
 13:29:30 - 19-Sep-25
Unknown* 100 $8.285 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 12 $8.28 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 5 $8.28 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 2 $8.28 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 12 $8.275 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 110 $8.275 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 110 $8.275 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 22 $8.275 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 30 $8.275 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 26 $8.275 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 78 $8.275 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 100 $8.275 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 22 $8.275 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 17 $8.27 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 325 $8.27 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 100 $8.275 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 22 $8.27 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 12 $8.27 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 100 $8.27 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 7 $8.27 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 49 $8.27 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 1 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 2 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 3 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 3 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 11 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 1 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 20 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 20 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 50 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 24 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 300 $8.27 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 300 $8.26 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 13:26:41 - 19-Sep-25
Unknown* 6 $8.26 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 6 $8.26 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 120 $8.26 Automatic Execution
 13:26:28 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:26:06 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 150 $8.27 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 68 $8.27 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 20 $8.27 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 350 $8.27 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 23 $8.27 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 21 $8.27 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 8 $8.28 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 9 $8.28 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 4 $8.28 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 6 $8.28 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 100 $8.28 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 70 $8.29 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 5 $8.29 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 5 $8.29 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 100 $8.30 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 6 $8.30 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 12 $8.30 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 45 $8.30 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 17 $8.30 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 10 $8.30 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 43 $8.30 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 26 $8.30 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 100 $8.30 Automatic Execution
 13:23:17 - 19-Sep-25
Buy* 2 $8.31 Automatic Execution
 13:22:51 - 19-Sep-25
Unknown* 100 $8.305 Automatic Execution
 13:22:29 - 19-Sep-25
Unknown* 100 $8.305 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 1 $8.30 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 100 $8.305 Automatic Execution
 13:21:32 - 19-Sep-25
Buy* 10 $8.31 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 1 $8.31 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 10 $8.30 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 116 $8.31 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 21 $8.31 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 100 $8.31 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 21 $8.31 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 25 $8.31 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 300 $8.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 9 $8.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 2 $8.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 2 $8.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 2 $8.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 1 $8.31 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 100 $8.305 Automatic Execution
 13:19:25 - 19-Sep-25
Unknown* 110 $8.305 Automatic Execution
 13:19:20 - 19-Sep-25
Unknown* 110 $8.305 Automatic Execution
 13:19:20 - 19-Sep-25
Unknown* 100 $8.305 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 3 $8.30 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 8 $8.30 Automatic Execution
 13:18:56 - 19-Sep-25
Unknown* 100 $8.295 Automatic Execution
 13:18:44 - 19-Sep-25
Unknown* 100 $8.295 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 700 $8.30 Automatic Execution
 13:17:02 - 19-Sep-25
Sell* 5 $8.30 Automatic Execution
 13:17:02 - 19-Sep-25
Unknown* 100 $8.305 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 100 $8.30 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 14 $8.30 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 20 $8.30 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 300 $8.30 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $8.30 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 124 $8.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 874 $8.29 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 23 $8.29 Automatic Execution
 13:16:39 - 19-Sep-25
Unknown* 126 $8.285 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 176 $8.29 Automatic Execution
 13:16:39 - 19-Sep-25
Unknown* 124 $8.285 Automatic Execution
 13:16:39 - 19-Sep-25
Unknown* 2 $8.285 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 10 $8.29 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 2 $8.29 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 200 $8.29 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 162 $8.29 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 27 $8.29 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 50 $8.29 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 20 $8.295 Automatic Execution
 13:16:25 - 19-Sep-25
Sell* 100 $8.285 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 300 $8.29 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 30 $8.28 Automatic Execution
 13:15:33 - 19-Sep-25
Unknown* 100 $8.285 Automatic Execution
 13:15:30 - 19-Sep-25
Unknown* 100 $8.285 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 43 $8.295 Automatic Execution
 13:05:19 - 19-Sep-25
Buy* 300 $8.29 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
 13:05:18 - 19-Sep-25
Unknown* 98 $8.28 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 8 $8.28 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 300 $8.28 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 12 $8.28 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 3 $8.28 Automatic Execution
 13:05:01 - 19-Sep-25
Buy* 100 $8.275 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 200 $8.275 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 179 $8.275 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 21 $8.27 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 290 $8.27 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 6 $8.27 Automatic Execution
 13:03:57 - 19-Sep-25
Unknown* 2 $8.265 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 21 $8.28 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 45 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 155 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 96 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
 13:03:30 - 19-Sep-25
Unknown* 1 $8.27 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 1 $8.27 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 1 $8.27 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 10 $8.265 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 8 $8.27 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 10 $8.27 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 17 $8.27 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 26 $8.275 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 100 $8.275 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 300 $8.27 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 5 $8.27 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 1 $8.27 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 2 $8.27 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 100 $8.27 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 300 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 100 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 100 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 8 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 49 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 29 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 238 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 102 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 1 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 68 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 51 $8.26 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 110 $8.255 Automatic Execution
 13:01:32 - 19-Sep-25
Sell* 90 $8.26 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:01:16 - 19-Sep-25
Unknown* 100 $8.265 Automatic Execution
 13:01:01 - 19-Sep-25
Unknown* 2 $8.26 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 1 $8.26 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 110 $8.255 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 110 $8.255 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 16 $8.26 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 41 $8.26 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 10 $8.26 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $8.26 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 5 $8.24 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 3 $8.24 Automatic Execution
 12:58:48 - 19-Sep-25
Unknown* 11 $8.24 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 72 $8.24 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 228 $8.24 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 78 $8.24 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 4 $8.24 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 110 $8.245 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 110 $8.245 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 1 $8.24 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 3 $8.24 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 12 $8.24 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 14 $8.24 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 20 $8.24 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 14 $8.24 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 288 $8.24 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 20 $8.24 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 200 $8.24 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 100 $8.24 Automatic Execution
 12:56:51 - 19-Sep-25
Buy* 100 $8.23 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $8.23 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 2 $8.22 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 12:55:57 - 19-Sep-25
Unknown* 1 $8.215 Automatic Execution
 12:55:51 - 19-Sep-25
Unknown* 2 $8.215 Automatic Execution
 12:55:51 - 19-Sep-25
Unknown* 126 $8.215 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 14 $8.22 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 300 $8.22 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 2 $8.21 Automatic Execution
 12:54:57 - 19-Sep-25
Buy* 300 $8.21 Automatic Execution
 12:54:57 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 1 $8.21 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 255 $8.21 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 4 $8.21 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 300 $8.21 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 62 $8.205 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 1 $8.19 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 627 $8.185 Automatic Execution
 12:52:55 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:52:48 - 19-Sep-25
Unknown* 40 $8.18 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 3 $8.17 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 6 $8.17 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 7 $8.17 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 2 $8.17 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 29 $8.17 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 126 $8.165 Automatic Execution
 12:52:27 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 12:52:27 - 19-Sep-25
Unknown* 45 $8.17 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 6 $8.17 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 6 $8.18 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 6 $8.19 Automatic Execution
 12:51:36 - 19-Sep-25
Unknown* 126 $8.195 Automatic Execution
 12:51:36 - 19-Sep-25
Unknown* 126 $8.195 Automatic Execution
 12:51:36 - 19-Sep-25
Unknown* 110 $8.195 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 110 $8.195 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 100 $8.195 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 4 $8.20 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 29 $8.20 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 71 $8.20 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 23 $8.21 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 200 $8.21 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 5 $8.21 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 76 $8.215 Automatic Execution
 12:50:25 - 19-Sep-25
Buy* 32 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 24 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 100 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 28 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 71 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 300 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 38 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 38 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 5 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 15 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 44 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 6 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 4 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 10 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 20 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 27 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 6 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 5 $8.22 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 11 $8.23 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 136 $8.23 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 164 $8.23 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 36 $8.23 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 164 $8.23 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 74 $8.23 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 100 $8.235 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 126 $8.235 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 100 $8.235 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 110 $8.23 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 110 $8.23 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 14 $8.23 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 145 $8.23 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 23 $8.23 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 100 $8.23 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 191 $8.23 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 56 $8.23 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 100 $8.235 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 300 $8.23 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 25 $8.23 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 100 $8.23 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 1 $8.23 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 1 $8.23 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 22 $8.23 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 25 $8.23 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 22 $8.23 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 3 $8.235 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 97 $8.235 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 20 $8.23 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $8.23 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 300 $8.23 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 2 $8.23 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 11 $8.23 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 28 $8.23 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 6 $8.23 Automatic Execution
 12:32:12 - 19-Sep-25
Unknown* 86 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Unknown* 100 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 3 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 99 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 100 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 100 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 100 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 100 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 100 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 29 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 100 $8.24 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 30 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 6 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 36 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 40 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 1 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 100 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 100 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 1 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 71 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 4 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 37 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 12 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 8 $8.24 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 3 $8.25 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 110 $8.245 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 110 $8.245 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 1 $8.24 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 5 $8.25 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 27 $8.25 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 25 $8.25 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $8.25 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 500 $8.25 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $8.25 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $8.25 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $8.25 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 4 $8.25 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $8.25 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 100 $8.245 Automatic Execution
 12:26:23 - 19-Sep-25
Sell* 100 $8.25 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 70 $8.26 Automatic Execution
 12:24:57 - 19-Sep-25
Unknown* 12 $8.26 Automatic Execution
 12:24:57 - 19-Sep-25
Unknown* 52 $8.26 Automatic Execution
 12:24:57 - 19-Sep-25
Unknown* 100 $8.26 Automatic Execution
 12:24:57 - 19-Sep-25
Unknown* 168 $8.26 Automatic Execution
 12:24:57 - 19-Sep-25
Unknown* 20 $8.26 Automatic Execution
 12:24:57 - 19-Sep-25
Unknown* 16 $8.26 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 6 $8.26 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 29 $8.26 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 83 $8.26 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 11 $8.26 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 24 $8.26 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 16 $8.26 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 100 $8.26 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 16 $8.26 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 16 $8.26 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 24 $8.26 Automatic Execution
 12:23:54 - 19-Sep-25
Unknown* 4 $8.26 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 30 $8.26 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 30 $8.26 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 30 $8.26 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 100 $8.26 Automatic Execution
 12:23:23 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 20 $8.25 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 73 $8.255 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 12:23:20 - 19-Sep-25
Unknown* 1 $8.25 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 1 $8.25 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 1 $8.25 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $8.25 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 8 $8.25 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 90 $8.25 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 20 $8.25 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 46 $8.245 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 36 $8.245 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 3 $8.245 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 3 $8.245 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 3 $8.245 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 110 $8.245 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 28 $8.24 Automatic Execution
 12:20:45 - 19-Sep-25
Unknown* 50 $8.24 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 1 $8.24 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 1 $8.24 Automatic Execution
 12:20:45 - 19-Sep-25
Unknown* 100 $8.235 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 300 $8.23 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 1 $8.23 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 100 $8.23 Automatic Execution
 12:19:32 - 19-Sep-25
Unknown* 7 $8.23 Automatic Execution
 12:19:22 - 19-Sep-25
Unknown* 22 $8.23 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 33 $8.23 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 5 $8.23 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 8 $8.23 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 20 $8.23 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 1 $8.23 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 5 $8.225 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 5 $8.225 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 5 $8.225 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 25 $8.22 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 22 $8.22 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 82 $8.22 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 5 $8.225 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 5 $8.22 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 5 $8.225 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $8.22 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 35 $8.22 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 82 $8.23 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 94 $8.235 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 100 $8.235 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 100 $8.235 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 6 $8.235 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 200 $8.23 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $8.23 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 20 $8.22 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.21 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 36 $8.21 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 29 $8.21 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 7 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1,393 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 90 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 10 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 600 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 600 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 300 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 200 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 22 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 300 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 600 $8.195 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 22 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1,300 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 200 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 151 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 178 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1,271 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 78 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1,700 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 200 $8.20 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $8.19 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 1 $8.18 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 3 $8.18 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 1 $8.18 Automatic Execution
 12:18:11 - 19-Sep-25
Unknown* 5 $8.175 Automatic Execution
 12:17:45 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 2 $8.17 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 18 $8.17 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 41 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 185 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 18 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 130 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 16 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 42 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 9 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 1 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 9 $8.155 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 66 $8.155 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 1 $8.18 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 110 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 500 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 300 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 270 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 6 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 78 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 9 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 170 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 270 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 110 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 270 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 270 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 270 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 20 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 270 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 270 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 44 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 40 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 43 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 26 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 109 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 69 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 37 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 31 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 270 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 270 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 270 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 270 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 270 $8.185 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 7 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 300 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 37 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 200 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 270 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 270 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 270 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 21 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 400 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 400 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 270 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 14 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 270 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 33 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 14 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 170 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 26 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 14 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 138 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 42 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 270 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 26 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 15 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 26 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 270 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 270 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 110 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 50 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 300 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 15 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 110 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 15 $8.20 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 110 $8.195 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 30 $8.21 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 39 $8.21 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.20 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.21 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.21 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 6 $8.22 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $8.20 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 18 $8.20 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.21 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 1 $8.22 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 4 $8.22 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 5 $8.215 Automatic Execution
 12:00:57 - 19-Sep-25
Unknown* 6 $8.215 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 42 $8.21 Automatic Execution
 12:00:41 - 19-Sep-25
Unknown* 3 $8.19 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 20 $8.19 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 110 $8.185 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 110 $8.185 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 110 $8.185 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 20 $8.17 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 8 $8.17 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 11:59:41 - 19-Sep-25
Unknown* 110 $8.165 Automatic Execution
 11:59:41 - 19-Sep-25
Unknown* 110 $8.165 Automatic Execution
 11:59:41 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 14 $8.17 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 35 $8.17 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 5 $8.17 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 2 $8.17 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 2 $8.17 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 3 $8.17 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 4 $8.17 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 4 $8.17 Automatic Execution
 11:58:16 - 19-Sep-25
Unknown* 10 $8.17 Automatic Execution
 11:57:51 - 19-Sep-25
Unknown* 100 $8.17 Automatic Execution
 11:57:49 - 19-Sep-25
Unknown* 3 $8.17 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 6 $8.17 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 1 $8.17 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 18 $8.17 Automatic Execution
 11:57:17 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 79 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 7 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 5 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 6 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 6 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 8 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 7 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 7 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 6 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 5 $8.19 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 110 $8.18 Automatic Execution
 11:54:26 - 19-Sep-25
Unknown* 200 $8.18 Automatic Execution
 11:54:26 - 19-Sep-25
Unknown* 20 $8.18 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 18 $8.18 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 2 $8.17 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 4 $8.17 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 25 $8.17 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 18 $8.16 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 14 $8.16 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 8 $8.16 Automatic Execution
 11:51:31 - 19-Sep-25
Unknown* 6 $8.16 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 7 $8.16 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 35 $8.17 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 163 $8.19 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 42 $8.19 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 14 $8.19 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 99 $8.19 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 123 $8.19 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 1 $8.19 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 8 $8.19 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 9 $8.19 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 34 $8.19 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:50:23 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 2 $8.18 Automatic Execution
 11:49:24 - 19-Sep-25
Unknown* 2 $8.18 Automatic Execution
 11:49:24 - 19-Sep-25
Unknown* 2 $8.18 Automatic Execution
 11:49:24 - 19-Sep-25
Unknown* 4 $8.18 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 110 $8.185 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 110 $8.185 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 32 $8.18 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 8 $8.18 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 10 $8.18 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 18 $8.18 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 29 $8.17 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 2 $8.17 Automatic Execution
 11:46:58 - 19-Sep-25
Unknown* 97 $8.165 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 36 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 43 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 1 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 17 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 17 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 17 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 20 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 5 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 6 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 6 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 2 $8.16 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 20 $8.20 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 10 $8.20 Automatic Execution
 11:25:07 - 19-Sep-25
Unknown* 20 $8.20 Automatic Execution
 11:24:57 - 19-Sep-25
Unknown* 16 $8.20 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 10 $8.20 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 10 $8.20 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 1 $8.20 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 10 $8.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 69 $8.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $8.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $8.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 69 $8.19 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 91 $8.19 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 1 $8.19 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 9 $8.19 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 6 $8.19 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 1 $8.19 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 20 $8.19 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 11:21:51 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 15 $8.20 Automatic Execution
 11:21:51 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 11:21:51 - 19-Sep-25
Unknown* 41 $8.195 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 19 $8.195 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 1,100 $8.21 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 2 $8.22 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 44 $8.22 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 10 $8.22 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 20 $8.22 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 24 $8.22 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 30 $8.22 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 25 $8.225 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 44 $8.22 Automatic Execution
 11:20:17 - 19-Sep-25
Unknown* 53 $8.22 Automatic Execution
 11:20:08 - 19-Sep-25
Unknown* 6 $8.22 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 100 $8.22 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 15 $8.22 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 15 $8.21 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 28 $8.21 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 4 $8.21 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 2 $8.21 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 100 $8.21 Automatic Execution
 11:17:30 - 19-Sep-25
Unknown* 61 $8.21 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 219 $8.21 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $8.21 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 3 $8.20 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 2 $8.195 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 1 $8.195 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 2 $8.195 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 1 $8.18 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 300 $8.18 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 18 $8.17 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 5 $8.25 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 5 $8.25 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 18 $8.25 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 15 $8.25 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 17 $8.25 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 15 $8.25 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 18 $8.25 Automatic Execution
 10:53:59 - 19-Sep-25
Unknown* 2 $8.25 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 20 $8.25 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 17 $8.25 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 5 $8.25 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 10 $8.25 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 11 $8.25 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 6 $8.25 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 300 $8.25 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 1 $8.24 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 23 $8.24 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $8.24 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 1 $8.26 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 6 $8.26 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 91 $8.265 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 200 $8.265 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 9 $8.265 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 88 $8.265 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 182 $8.265 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $8.265 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $8.265 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $8.28 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $8.28 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 170 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Unknown* 100 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 30 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 10 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 74 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $8.29 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 2 $8.28 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $8.28 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 90 $8.275 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 2 $8.27 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 6 $8.27 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 1 $8.275 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 1 $8.275 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 100 $8.275 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 100 $8.275 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 44 $8.28 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 19 $8.28 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 100 $8.285 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 100 $8.285 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 100 $8.285 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 100 $8.285 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 100 $8.285 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 100 $8.285 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 100 $8.27 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 43 $8.27 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 57 $8.27 Automatic Execution
 10:51:53 - 19-Sep-25
Unknown* 1 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 210 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 100 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 20 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 43 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 100 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 48 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 252 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 1 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 1 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 4 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 14 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 130 $8.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $8.255 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 1 $8.255 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 1 $8.255 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 50 $8.255 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 200 $8.255 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 50 $8.255 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 200 $8.255 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 17 $8.26 Automatic Execution
 10:50:14 - 19-Sep-25
Unknown* 500 $8.265 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 51 $8.265 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 100 $8.265 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 100 $8.275 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $8.275 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $8.275 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 4 $8.27 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 14 $8.27 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 300 $8.26 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 100 $8.26 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 100 $8.26 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 100 $8.26 Automatic Execution
 10:49:01 - 19-Sep-25
Unknown* 7 $8.25 Automatic Execution
 10:48:57 - 19-Sep-25
Unknown* 11 $8.25 Automatic Execution
 10:48:57 - 19-Sep-25
Unknown* 9 $8.25 Automatic Execution
 10:48:57 - 19-Sep-25
Unknown* 30 $8.25 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 100 $8.25 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 100 $8.255 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $8.255 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 200 $8.255 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 200 $8.255 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 30 $8.27 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 15 $8.27 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 20 $8.27 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 28 $8.275 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 28 $8.275 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 17 $8.28 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 18 $8.28 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 5 $8.28 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 3 $8.28 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 20 $8.28 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 15 $8.30 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $8.30 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 20 $8.30 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 83 $8.295 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 104 $8.295 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 96 $8.295 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 200 $8.295 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 4 $8.30 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 4 $8.30 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 100 $8.285 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 24 $8.29 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 10 $8.29 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 21 $8.30 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 4 $8.30 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 4 $8.30 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 22 $8.29 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 103 $8.29 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 22 $8.29 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 22 $8.29 Automatic Execution
 10:45:59 - 19-Sep-25
Unknown* 25 $8.29 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 22 $8.30 Automatic Execution
 10:45:53 - 19-Sep-25
Unknown* 100 $8.295 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 22 $8.29 Automatic Execution
 10:45:53 - 19-Sep-25
Unknown* 88 $8.30 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 100 $8.30 Automatic Execution
 10:45:43 - 19-Sep-25
Unknown* 25 $8.295 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 100 $8.295 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 4 $8.29 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 88 $8.29 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 8 $8.29 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 6 $8.29 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 300 $8.29 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 4 $8.285 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 4 $8.285 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 275 $8.28 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 2 $8.14 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 2 $8.14 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 10 $8.18 Automatic Execution
 10:23:45 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 10:23:45 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 100 $8.165 Automatic Execution
 10:23:45 - 19-Sep-25
Unknown* 25 $8.16 Automatic Execution
 10:23:45 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 100 $8.175 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 100 $8.175 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 6 $8.16 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 10 $8.17 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 9 $8.175 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 100 $8.18 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 82 $8.19 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 50 $8.19 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 57 $8.19 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 1 $8.19 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 27 $8.19 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 8 $8.195 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 28 $8.19 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 8 $8.195 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 90 $8.185 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 23 $8.19 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 6 $8.18 Automatic Execution
 10:23:02 - 19-Sep-25
Unknown* 5 $8.18 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 5 $8.18 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 9 $8.18 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 382 $8.19 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 29 $8.19 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $8.18 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 30 $8.175 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 70 $8.16 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 5 $8.16 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 1 $8.165 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 70 $8.165 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 20 $8.165 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 6 $8.16 Automatic Execution
 10:22:07 - 19-Sep-25
Unknown* 100 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Unknown* 10 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Unknown* 15 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Unknown* 25 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 10 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 24 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 4 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 5 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 2 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 125 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 26 $8.17 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 34 $8.17 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 41 $8.17 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 14 $8.17 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 14 $8.17 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 14 $8.17 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 27 $8.17 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 41 $8.17 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 2 $8.17 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 25 $8.165 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 1 $8.165 Automatic Execution
 10:21:31 - 19-Sep-25
Unknown* 1 $8.165 Automatic Execution
 10:21:31 - 19-Sep-25
Unknown* 60 $8.165 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 34 $8.135 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 20 $8.14 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 8 $8.14 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 10 $8.14 Automatic Execution
 10:20:51 - 19-Sep-25
Unknown* 100 $8.14 Automatic Execution
 10:20:45 - 19-Sep-25
Unknown* 1 $8.13 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 3 $8.13 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $8.13 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 10 $8.125 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 386 $8.14 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 114 $8.14 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 16 $8.14 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 38 $8.145 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 1 $8.14 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 2 $8.14 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 1 $8.14 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 2 $8.14 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 60 $8.13 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 17 $8.13 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 21 $8.13 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 21 $8.13 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 17 $8.14 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 10 $8.14 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 10 $8.14 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 79 $8.145 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 38 $8.14 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 74 $8.14 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 19 $8.14 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 20 $8.135 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 12 $8.13 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 10 $8.14 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 19 $8.14 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 2 $8.14 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 76 $8.135 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 24 $8.135 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 4 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 93 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 35 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 65 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 62 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 18 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 8 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 18 $8.13 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 2 $8.13 Automatic Execution
 10:18:01 - 19-Sep-25
Unknown* 70 $8.125 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $8.125 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 1 $8.115 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 14 $8.12 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 93 $8.12 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 7 $8.12 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 10:17:17 - 19-Sep-25
Unknown* 19 $8.13 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 74 $8.13 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 30 $8.13 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 100 $8.13 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 1 $8.13 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 3 $8.13 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 9 $8.13 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 21 $8.13 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 21 $8.14 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 55 $8.13 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 45 $8.13 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 2 $8.12 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 1 $8.12 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 4 $8.12 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $8.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $8.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $8.10 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 100 $8.10 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 28 $8.12 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 30 $8.12 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 13 $8.13 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 58 $8.13 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 20 $8.135 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 6 $8.13 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 500 $8.12 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 14 $8.11 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1 $8.11 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 10 $8.09 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 32 $8.10 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 109 $8.11 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 21 $8.10 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 1 $8.10 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 39 $8.10 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 40 $8.10 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 1 $8.10 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 99 $8.10 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 7 $8.10 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 33 $8.09 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 100 $8.09 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 13 $8.09 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 56 $8.09 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 10 $8.09 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 90 $8.08 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 10 $8.08 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 10 $8.08 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 1 $8.06 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 153 $8.06 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 11 $8.06 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 13 $8.05 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 37 $8.05 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 14 $8.06 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 17 $8.12 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 900 $8.10 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 1 $8.08 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 9 $8.13 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 92 $8.13 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 870 $8.11 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 600 $8.099 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 130 $8.11 Ordinary
 09:25:01 - 19-Sep-25
Buy* 47 $8.10 Ordinary
 09:21:19 - 19-Sep-25
Buy* 123 $8.05 Ordinary
 07:45:02 - 19-Sep-25
Buy* 8 $8.05 Ordinary
 07:40:34 - 19-Sep-25
Buy* 10 $8.05 Ordinary
 07:40:02 - 19-Sep-25
Buy* 11 $8.05 Ordinary
 07:39:17 - 19-Sep-25
Sell* 74 $8.05 Ordinary
 07:00:08 - 19-Sep-25
Sell* 40 $8.05 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44