Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Technolog (ARRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.835 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $11.84 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 10 $11.83 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 33 $11.83 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 4 $11.83 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 4 $11.83 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $11.83 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $11.83 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 70 $11.82 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $11.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $11.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $11.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 96 $11.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $11.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $11.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $11.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $11.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $11.82 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $11.815 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 148 $11.82 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $11.815 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 50 $11.82 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 3 $11.82 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 43 $11.825 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $11.83 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 6 $11.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 4 $11.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 3 $11.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 40 $11.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 9 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 79 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 62 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 116 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 15 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 20 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 200 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 73 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 298 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 72 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 310 $11.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $11.855 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $11.855 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $11.855 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 62 $11.86 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 100 $11.855 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $11.855 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 16 $11.85 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 16 $11.85 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 16 $11.85 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 47 $11.85 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 46 $11.85 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 10 $11.85 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 63 $11.845 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 63 $11.845 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 2 $11.85 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $11.85 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 16 $11.85 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 38 $11.85 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 63 $11.85 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $11.85 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 18 $11.85 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 90 $11.855 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 2 $11.86 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $11.86 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 16 $11.86 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 16 $11.86 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 32 $11.865 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 73 $11.86 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 117 $11.86 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 90 $11.86 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $11.86 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 106 $11.86 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 11 $11.86 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 1 $11.86 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 7 $11.86 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 200 $11.86 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 140 $11.86 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 50 $11.86 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $11.86 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 64 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 11 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 68 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 17 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 17 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 17 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 35 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 17 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 25 $11.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 17 $11.85 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 17 $11.85 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 52 $11.85 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 51 $11.85 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 17 $11.85 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 17 $11.85 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 17 $11.85 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 10 $11.85 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 17 $11.85 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $11.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $11.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 34 $11.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $11.85 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 14 $11.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $11.86 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 18 $11.86 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 17 $11.86 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 90 $11.865 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 90 $11.865 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 90 $11.865 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 26 $11.86 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $11.86 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 90 $11.86 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 10 $11.86 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $11.86 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 90 $11.865 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $11.865 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 190 $11.865 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $11.865 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $11.865 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $11.865 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 10 $11.86 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 35 $11.855 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 9 $11.86 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $11.86 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $11.87 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 7 $11.87 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 5 $11.87 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 63 $11.875 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 63 $11.875 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 63 $11.875 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 90 $11.875 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 24 $11.875 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $11.88 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 10 $11.875 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 1,000 $11.87 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 6 $11.87 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 20 $11.86 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 1 $11.86 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 63 $11.855 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 63 $11.855 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 270 $11.85 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 13 $11.85 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $11.85 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 90 $11.85 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $11.85 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 132 $11.85 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 224 $11.85 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 341 $11.85 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 25 $11.86 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 170 $11.855 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $11.86 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $11.86 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 178 $11.85 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 14 $11.85 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 44 $11.85 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 1 $11.85 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 1 $11.85 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 6 $11.85 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 12 $11.85 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 4 $11.85 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 63 $11.845 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $11.84 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 11 $11.83 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 63 $11.825 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 84 $11.825 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 90 $11.825 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 20 $11.82 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 90 $11.825 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 90 $11.825 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 337 $11.83 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 3 $11.83 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 1 $11.83 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $11.84 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 160 $11.825 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 90 $11.835 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 15 $11.84 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 28 $11.84 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 12 $11.84 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 20 $11.84 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 15 $11.845 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 40 $11.85 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 20 $11.85 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 63 $11.855 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 63 $11.855 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 18 $11.85 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 49 $11.85 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 5 $11.85 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 3 $11.85 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 1 $11.86 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 63 $11.855 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 63 $11.855 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 300 $11.85 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 2 $11.84 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 2 $11.84 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 6 $11.84 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 80 $11.83 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 10 $11.83 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 90 $11.83 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 90 $11.83 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 11 $11.83 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $11.83 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $11.83 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 10 $11.83 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $11.83 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 63 $11.83 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 26 $11.83 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $11.83 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $11.83 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 10 $11.83 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 12 $11.825 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 3 $11.82 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 63 $11.825 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 63 $11.825 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 90 $11.825 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 150 $11.825 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 200 $11.825 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 200 $11.825 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 90 $11.825 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $11.825 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $11.83 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 100 $11.825 Automatic Execution
 15:24:56 - 06-Feb-26
Unknown* 100 $11.825 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 133 $11.825 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $11.825 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 19 $11.82 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 7 $11.82 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $11.82 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $11.82 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 150 $11.82 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 7 $11.825 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 117 $11.835 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 20 $11.84 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $11.845 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 100 $11.85 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 21 $11.85 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 100 $11.855 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $11.85 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 40 $11.85 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 9 $11.85 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 19 $11.85 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 24 $11.85 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 7 $11.85 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 183 $11.855 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 50 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 113 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 4 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 4 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 4 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 4 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 7 $11.86 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 2 $11.87 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 100 $11.87 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 9 $11.87 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 98 $11.87 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 2 $11.87 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 90 $11.87 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 10 $11.87 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 100 $11.875 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 200 $11.875 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 4 $11.87 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 10 $11.86 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 10 $11.86 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 200 $11.85 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 200 $11.85 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 7 $11.855 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 24 $11.85 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 12 $11.85 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 4 $11.85 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 10 $11.85 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1,933 $11.85 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 2,000 $11.85 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 67 $11.85 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 4 $11.85 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 11 $11.85 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 500 $11.84 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $11.84 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $11.84 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 33 $11.84 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 33 $11.83 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 90 $11.83 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 162 $11.825 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 1 $11.825 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 18 $11.83 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 23 $11.82 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 67 $11.82 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $11.82 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 43 $11.81 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 18 $11.805 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 8 $11.81 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 39 $11.81 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 50 $11.81 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 100 $11.81 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 3 $11.81 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 19 $11.81 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 10 $11.81 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 21 $11.81 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 100 $11.805 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 71 $11.80 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 10 $11.80 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $11.80 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $11.80 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 90 $11.80 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 8 $11.80 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $11.80 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 10 $11.80 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 100 $11.795 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 5 $11.79 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 270 $11.79 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 1 $11.79 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 90 $11.785 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 90 $11.785 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 300 $11.79 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $11.79 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $11.79 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 90 $11.795 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $11.79 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 63 $11.785 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 300 $11.79 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 90 $11.79 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 500 $11.79 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 12 $11.79 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 1 $11.79 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 10 $11.80 Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 6 $11.80 Automatic Execution
 15:20:32 - 06-Feb-26
Unknown* 11 $11.80 Automatic Execution
 15:20:32 - 06-Feb-26
Unknown* 14 $11.80 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 17 $11.80 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $11.80 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 18 $11.80 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 10 $11.79 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 11 $11.785 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $11.78 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 38 $11.775 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $11.775 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 191 $11.77 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $11.77 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 12 $11.77 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $11.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 90 $11.755 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $11.755 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 10 $11.76 Automatic Execution
 15:19:28 - 06-Feb-26
Unknown* 90 $11.765 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 100 $11.76 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 6 $11.76 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 10 $11.76 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 6 $11.76 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 11 $11.76 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 90 $11.76 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 1 $11.76 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 20 $11.745 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 10 $11.74 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 11 $11.74 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 99 $11.74 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $11.74 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $11.74 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $11.74 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $11.74 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 100 $11.735 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 90 $11.735 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 90 $11.735 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 10 $11.74 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $11.745 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 16 $11.74 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 12 $11.74 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 100 $11.74 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 200 $11.74 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 10 $11.74 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $11.74 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $11.725 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 10 $11.72 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 120 $11.72 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 120 $11.72 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 120 $11.72 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 19 $11.72 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 60 $11.715 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 140 $11.715 Automatic Execution
 14:58:46 - 06-Feb-26
Unknown* 160 $11.715 Automatic Execution
 14:58:46 - 06-Feb-26
Unknown* 40 $11.715 Automatic Execution
 14:58:46 - 06-Feb-26
Unknown* 120 $11.715 Automatic Execution
 14:58:46 - 06-Feb-26
Unknown* 57 $11.715 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 63 $11.715 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 57 $11.715 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 63 $11.715 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 6 $11.72 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 1 $11.715 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 18 $11.70 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 27 $11.70 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 28 $11.70 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 27 $11.70 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 28 $11.70 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 200 $11.70 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 42 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 51 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 13 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 51 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 115 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 208 $11.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 27 $11.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 73 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 99 $11.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 9 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 40 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 40 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 40 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 9 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 51 $11.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 115 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 32 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 42 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 29 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 218 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 36 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 27 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 40 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 6 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 6 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 6 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 123 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 117 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 65 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 114 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 21 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 41 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 73 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 127 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 121 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 220 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 30 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 30 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 119 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 169 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 41 $11.685 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $11.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 36 $11.70 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 27 $11.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $11.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 42 $11.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $11.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $11.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $11.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 59 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 80 $11.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 42 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 60 $11.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 43 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 51 $11.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $11.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 57 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 57 $11.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $11.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $11.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 57 $11.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $11.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 57 $11.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $11.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $11.715 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 63 $11.725 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 63 $11.725 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $11.725 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 2 $11.72 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $11.715 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 12 $11.71 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 100 $11.715 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 63 $11.72 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 3 $11.72 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $11.735 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 74 $11.73 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 26 $11.73 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 100 $11.73 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 100 $11.73 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 100 $11.73 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 26 $11.73 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $11.73 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 12 $11.73 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 100 $11.725 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $11.725 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 100 $11.73 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 100 $11.74 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 63 $11.735 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 63 $11.735 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 100 $11.735 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 1 $11.73 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 10 $11.73 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 100 $11.73 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 1 $11.735 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 2 $11.735 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 2 $11.735 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 2 $11.735 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 1 $11.73 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 63 $11.72 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 4 $11.72 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 20 $11.72 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 100 $11.715 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 2 $11.715 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 1 $11.72 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $11.725 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 100 $11.725 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 100 $11.725 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $11.725 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 100 $11.725 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 100 $11.72 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 200 $11.72 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $11.73 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 3 $11.73 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $11.73 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 100 $11.735 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 63 $11.735 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 63 $11.735 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $11.74 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 100 $11.735 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 5 $11.73 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 1,146 $11.73 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 352 $11.73 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 5 $11.73 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 502 $11.73 Automatic Execution
 14:50:54 - 06-Feb-26
Unknown* 200 $11.72 Automatic Execution
 14:50:38 - 06-Feb-26
Unknown* 100 $11.72 Automatic Execution
 14:50:38 - 06-Feb-26
Unknown* 2 $11.72 Automatic Execution
 14:50:38 - 06-Feb-26
Unknown* 100 $11.715 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $11.715 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 125 $11.715 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 60 $11.715 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 60 $11.715 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 100 $11.695 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 25 $11.69 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 21 $11.70 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 99 $11.70 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 30 $11.69 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $11.695 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 57 $11.685 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 63 $11.685 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 77 $11.685 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 63 $11.685 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $11.685 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 63 $11.685 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 6 $11.685 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 57 $11.685 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 57 $11.685 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 63 $11.685 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 63 $11.685 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 20 $11.685 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $11.685 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 79 $11.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 89 $11.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $11.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 80 $11.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $11.71 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 12 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 40 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 40 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 97 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 35 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 120 $11.695 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 31 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 36 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 84 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 116 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 120 $11.695 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 120 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $11.69 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 17 $11.695 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.695 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 57 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 7 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 113 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 5 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 4 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 3 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 63 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 63 $11.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 51 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 51 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 57 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 12 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 51 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 20 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 57 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 57 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $11.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $11.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.715 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 63 $11.715 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $11.72 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 63 $11.725 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 100 $11.725 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 10 $11.725 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 160 $11.725 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 30 $11.725 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 10 $11.725 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $11.725 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 62 $11.725 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 58 $11.725 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 30 $11.73 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 1 $11.73 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 61 $11.73 Automatic Execution
 14:49:08 - 06-Feb-26
Unknown* 20 $11.73 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 37 $11.735 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 63 $11.735 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 60 $11.74 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 200 $11.74 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 240 $11.74 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 100 $11.74 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 100 $11.745 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 100 $11.745 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 63 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 12 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 33 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 18 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 63 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 63 $11.735 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 3,405 $11.74 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 4 $11.73 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 163 $11.705 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 4 $11.71 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 7 $11.71 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 100 $11.71 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 20 $11.73 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 10 $11.73 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 57 $11.725 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 38 $11.725 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 19 $11.725 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 63 $11.725 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 63 $11.725 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 3 $11.72 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 6 $11.73 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 6 $11.73 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 100 $11.735 Automatic Execution
 14:47:42 - 06-Feb-26
Unknown* 100 $11.735 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 100 $11.735 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $11.735 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $11.74 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 63 $11.74 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 18 $11.74 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 4 $11.74 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 1 $11.74 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 18 $11.74 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 18 $11.74 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 100 $11.74 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 20 $11.74 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 1 $11.74 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $11.735 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 63 $11.74 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $11.74 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 35 $11.74 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 1 $11.705 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 500 $11.70 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 120 $11.70 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 120 $11.70 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 120 $11.70 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 120 $11.70 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 22 $11.71 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 22 $11.71 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 1 $11.70 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 20 $11.69 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 100 $11.69 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 22 $11.69 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 22 $11.69 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 5 $11.68 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $11.68 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 20 $11.695 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 27 $11.70 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 28 $11.70 Automatic Execution
 14:27:14 - 06-Feb-26
Unknown* 100 $11.69 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 100 $11.69 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 4 $11.69 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 57 $11.695 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 57 $11.695 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 63 $11.695 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 63 $11.695 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 8 $11.69 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 38 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 35 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 200 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 38 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 200 $11.71 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 8 $11.71 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 38 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $11.715 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $11.71 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 41 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 200 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 15 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 10 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 59 $11.69 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $11.70 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 32 $11.69 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 168 $11.69 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $11.69 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 32 $11.68 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 168 $11.68 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 6 $11.67 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 12 $11.67 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 114 $11.67 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 86 $11.67 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 10 $11.67 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 57 $11.665 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 57 $11.665 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 63 $11.665 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 20 $11.665 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 33 $11.67 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 24 $11.67 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 76 $11.67 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 57 $11.665 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 63 $11.665 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 63 $11.655 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 63 $11.655 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $11.65 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 90 $11.655 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 63 $11.655 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 63 $11.655 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 5 $11.65 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 1 $11.65 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 20 $11.645 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $11.64 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 20 $11.64 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 6 $11.64 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $11.645 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 1 $11.64 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 21 $11.62 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 36 $11.615 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 21 $11.615 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 63 $11.615 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 99 $11.62 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $11.62 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $11.615 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 1 $11.605 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 90 $11.61 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $11.61 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $11.61 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 63 $11.615 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 63 $11.615 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 1 $11.615 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 100 $11.61 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $11.61 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $11.61 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 100 $11.605 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 4 $11.61 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 4 $11.61 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 4 $11.61 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 4 $11.61 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 43 $11.61 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 4 $11.61 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 19 $11.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 34 $11.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 19 $11.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $11.62 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $11.61 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 80 $11.61 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $11.61 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 120 $11.605 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 4 $11.605 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 1 $11.60 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $11.60 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 57 $11.585 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 63 $11.585 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 55 $11.585 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 1 $11.585 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 63 $11.585 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 1 $11.585 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 100 $11.57 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 1 $11.58 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 1 $11.59 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 20 $11.59 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 63 $11.63 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 63 $11.63 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 20 $11.64 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 100 $11.64 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 12 $11.63 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 11 $11.62 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 168 $11.62 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 126 $11.62 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 11 $11.62 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $11.615 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 200 $11.62 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 11 $11.62 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 9 $11.62 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 7 $11.63 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 4 $11.65 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 15 $11.65 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 1 $11.645 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 100 $11.645 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 98 $11.64 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 57 $11.635 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 63 $11.635 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 63 $11.635 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 6 $11.64 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 200 $11.64 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 1 $11.64 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 57 $11.645 Automatic Execution
 13:56:27 - 06-Feb-26
Unknown* 57 $11.645 Automatic Execution
 13:56:27 - 06-Feb-26
Unknown* 63 $11.645 Automatic Execution
 13:56:27 - 06-Feb-26
Unknown* 63 $11.645 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 120 $11.645 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 100 $11.645 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 7 $11.65 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 5 $11.65 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 9 $11.65 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 12 $11.66 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 6 $11.65 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 2 $11.66 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 1 $11.66 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 139 $11.66 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 63 $11.665 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 34 $11.67 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $11.67 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 63 $11.665 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 63 $11.665 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 200 $11.67 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 1 $11.68 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 200 $11.66 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $11.66 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 10 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 88 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 12 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 1 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 9 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 80 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 120 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 20 $11.645 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $11.645 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 80 $11.65 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 120 $11.645 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 12 $11.64 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $11.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $11.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 78 $11.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 124 $11.63 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $11.625 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 11 $11.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 9 $11.63 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $11.625 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 2 $11.63 Automatic Execution
 13:51:31 - 06-Feb-26
Unknown* 200 $11.63 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 39 $11.63 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 4 $11.63 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 11 $11.63 Automatic Execution
 13:51:31 - 06-Feb-26
Unknown* 100 $11.64 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 1 $11.65 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 59 $11.66 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 9 $11.66 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 200 $11.66 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 6 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 9 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 7 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 24 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 63 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 33 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 67 $11.665 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 63 $11.665 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 100 $11.665 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 100 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 30 $11.665 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 200 $11.665 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 42 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 6 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 48 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 30 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 170 $11.67 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 30 $11.665 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 200 $11.665 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 19 $11.65 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 4 $11.65 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 85 $11.65 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 115 $11.65 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 1 $11.65 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 5 $11.65 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $11.63 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 100 $11.63 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 100 $11.63 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 5 $11.63 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $11.635 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 8 $11.64 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 90 $11.64 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 200 $11.64 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 12 $11.64 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 90 $11.645 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 5 $11.65 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 1 $11.64 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 63 $11.635 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 1 $11.64 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 199 $11.64 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 57 $11.64 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 63 $11.64 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 63 $11.64 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 63 $11.64 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 70 $11.635 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 13 $11.63 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 46 $11.63 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 6 $11.63 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $11.62 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 5 $11.62 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 6 $11.61 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 20 $11.60 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 4 $11.60 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 9 $11.60 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 110 $11.59 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $11.59 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 5 $11.59 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 200 $11.59 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 63 $11.59 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 1 $11.59 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 110 $11.495 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 5 $11.49 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 99 $11.49 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 1 $11.49 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 16 $11.49 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 27 $11.48 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 20 $11.485 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $11.48 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 9 $11.48 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 8 $11.48 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 75 $11.48 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $11.48 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 16 $11.48 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 11 $11.475 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $11.475 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 104 $11.475 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 12 $11.475 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 100 $11.48 Automatic Execution
 13:24:16 - 06-Feb-26
Unknown* 100 $11.48 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $11.48 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 10 $11.48 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 37 $11.48 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 2 $11.48 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 10 $11.475 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 5 $11.48 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1 $11.485 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 10 $11.48 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 63 $11.475 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 63 $11.475 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 1,000 $11.48 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 10 $11.505 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 5 $11.51 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 63 $11.505 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 27 $11.505 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 65 $11.505 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 110 $11.51 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 29 $11.51 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 21 $11.51 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $11.51 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $11.50 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 90 $11.495 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $11.50 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 58 $11.505 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 30 $11.505 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 10 $11.505 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 60 $11.505 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 30 $11.505 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 10 $11.505 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 40 $11.505 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 20 $11.505 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 30 $11.505 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 10 $11.505 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 47 $11.505 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 63 $11.505 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 24 $11.50 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 10 $11.50 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 71 $11.50 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 9 $11.50 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 63 $11.485 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 63 $11.485 Automatic Execution
 13:18:01 - 06-Feb-26
Unknown* 34 $11.49 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $11.49 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 10 $11.49 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 1 $11.49 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $11.49 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 6 $11.49 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 26 $11.49 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 65 $11.48 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 19 $11.47 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 1 $11.47 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 1 $11.47 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 6 $11.45 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 74 $11.45 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 26 $11.45 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $11.45 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 170 $11.625 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 110 $11.625 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 110 $11.625 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 110 $11.625 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 47 $11.625 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 63 $11.625 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $11.63 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 100 $11.63 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 1 $11.63 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 86 $11.63 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 40 $11.62 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $11.62 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 100 $11.625 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 100 $11.625 Automatic Execution
 12:54:34 - 06-Feb-26
Unknown* 100 $11.625 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $11.63 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 10 $11.625 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 80 $11.63 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 63 $11.635 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 63 $11.635 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 24 $11.63 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 4 $11.63 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 43 $11.63 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 5 $11.63 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 24 $11.63 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 4 $11.63 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 4 $11.63 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 56 $11.635 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 32 $11.635 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 5 $11.64 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 1,000 $11.62 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 100 $11.60 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 110 $11.595 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 60 $11.595 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 50 $11.595 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 110 $11.595 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 110 $11.595 Automatic Execution
 12:51:25 - 06-Feb-26
Unknown* 5 $11.58 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 4 $11.58 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 47 $11.575 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 47 $11.575 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 63 $11.575 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 63 $11.575 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 100 $11.575 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 200 $11.57 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 100 $11.57 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 1 $11.56 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 5 $11.55 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 5 $11.55 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 5 $11.54 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 5 $11.54 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 10 $11.53 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 2 $11.525 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 63 $11.525 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $11.53 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 60 $11.53 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 9 $11.53 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $11.53 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $11.525 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 15 $11.52 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 6 $11.52 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 21 $11.52 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 10 $11.52 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 10 $11.52 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 110 $11.52 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 183 $11.52 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 200 $11.52 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 5 $11.52 Automatic Execution
 12:46:13 - 06-Feb-26
Unknown* 100 $11.51 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 200 $11.51 Automatic Execution
 12:46:13 - 06-Feb-26
Unknown* 11 $11.53 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 74 $11.53 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 26 $11.53 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 14 $11.53 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 2 $11.53 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 43 $11.53 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 10 $11.53 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 15 $11.53 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 63 $11.535 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 90 $11.53 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 10 $11.53 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 11 $11.53 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 63 $11.535 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 63 $11.535 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 5 $11.52 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 5 $11.515 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 11 $11.51 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 6 $11.51 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 10 $11.505 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 63 $11.505 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 63 $11.505 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 12:22:18 - 06-Feb-26
Unknown* 1 $11.51 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 14 $11.51 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 47 $11.515 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 47 $11.515 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 63 $11.515 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 63 $11.515 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 10 $11.525 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $11.525 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 63 $11.525 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 63 $11.525 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 40 $11.52 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 10 $11.52 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 2 $11.52 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 47 $11.525 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 63 $11.525 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 47 $11.525 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 63 $11.525 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 63 $11.525 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 63 $11.525 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 54 $11.53 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 200 $11.53 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 100 $11.53 Automatic Execution
 12:20:26 - 06-Feb-26
Unknown* 100 $11.53 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 90 $11.525 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 60 $11.525 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 30 $11.525 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 10 $11.525 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 110 $11.525 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 38 $11.52 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 10 $11.51 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $11.495 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 10 $11.52 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 19 $11.52 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 19 $11.52 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 3 $11.535 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 48 $11.525 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 63 $11.525 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 63 $11.525 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 126 $11.52 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 10 $11.52 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $11.515 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 20 $11.52 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 6 $11.53 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 22 $11.53 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 49 $11.53 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 317 $11.53 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $11.53 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 7 $11.52 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 4 $11.52 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 7 $11.51 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 200 $11.51 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 40 $11.50 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 60 $11.50 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 3 $11.50 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 63 $11.50 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 110 $11.59 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 63 $11.585 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 90 $11.585 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 1 $11.58 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $11.57 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $11.555 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $11.565 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 110 $11.56 Automatic Execution
 11:53:12 - 06-Feb-26
Unknown* 18 $11.56 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 5 $11.56 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 100 $11.565 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 10 $11.57 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 97 $11.57 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 63 $11.575 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 63 $11.575 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 97 $11.575 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 100 $11.59 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 3 $11.60 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 37 $11.605 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 63 $11.61 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 5 $11.61 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 63 $11.62 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 63 $11.625 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 63 $11.625 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $11.625 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 28 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 36 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 22 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 43 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 60 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 7 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 88 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 43 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 28 $11.62 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 5 $11.62 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 100 $11.625 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 24 $11.62 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 110 $11.625 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 190 $11.62 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 24 $11.62 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 4 $11.62 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 110 $11.625 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $11.63 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $11.63 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 200 $11.63 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 1 $11.65 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 200 $11.65 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 138 $11.66 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 18 $11.66 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 44 $11.66 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 110 $11.645 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 110 $11.645 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 18 $11.66 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 200 $11.66 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $11.665 Automatic Execution
 11:51:21 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $11.665 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 4 $11.66 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 26 $11.66 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1 $11.66 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 26 $11.66 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 63 $11.655 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 27 $11.66 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 26 $11.66 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $11.655 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 200 $11.65 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 5 $11.66 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 5 $11.66 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 77 $11.66 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 33 $11.655 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 110 $11.67 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 5 $11.67 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 1 $11.67 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 63 $11.68 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 63 $11.68 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 20 $11.68 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 10 $11.69 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 34 $11.69 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 5 $11.69 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 94 $11.69 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 200 $11.70 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 8 $11.70 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 26 $11.70 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 7 $11.70 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 10 $11.69 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 89 $11.69 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 63 $11.695 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 100 $11.695 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 37 $11.715 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 63 $11.715 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 63 $11.715 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 63 $11.715 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 23 $11.72 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 10 $11.72 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 4 $11.72 Automatic Execution
 11:45:46 - 06-Feb-26
Unknown* 100 $11.695 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 100 $11.695 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 100 $11.695 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 100 $11.695 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $11.695 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 200 $11.70 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $11.685 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 87 $11.69 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 7 $11.69 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 6 $11.69 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 1 $11.67 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 100 $11.66 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 100 $11.66 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 200 $11.66 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 11:21:00 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 11:21:00 - 06-Feb-26
Unknown* 6 $11.67 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 27 $11.67 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 100 $11.67 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $11.67 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 71 $11.67 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 18 $11.66 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 73 $11.66 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 20 $11.66 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 14 $11.66 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 57 $11.66 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 11:20:56 - 06-Feb-26
Unknown* 71 $11.665 Automatic Execution
 11:20:56 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 54 $11.66 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $11.66 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 63 $11.655 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 63 $11.655 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 63 $11.665 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 63 $11.665 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 200 $11.68 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 100 $11.675 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 100 $11.675 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 100 $11.675 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 9 $11.67 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 1 $11.67 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 63 $11.665 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 63 $11.665 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 63 $11.655 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 63 $11.655 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 61 $11.65 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 9 $11.64 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 200 $11.64 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 18 $11.64 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 27 $11.64 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 27 $11.64 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 9 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 39 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 9 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 43 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 20 $11.62 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 11 $11.62 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 11 $11.62 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 20 $11.62 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 46 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 200 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 45 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $11.63 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 5 $11.64 Automatic Execution
 11:19:26 - 06-Feb-26
Unknown* 100 $11.65 Automatic Execution
 11:19:26 - 06-Feb-26
Unknown* 100 $11.65 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $11.655 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 72 $11.65 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 28 $11.65 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 2 $11.65 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 1 $11.64 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 63 $11.635 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 63 $11.635 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 3 $11.64 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 63 $11.635 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 63 $11.635 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 63 $11.635 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 63 $11.635 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 63 $11.635 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 63 $11.635 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 6 $11.64 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $11.645 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 9 $11.65 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $11.66 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $11.66 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 11 $11.66 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 5 $11.66 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 200 $11.67 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $11.67 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 25 $11.535 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 63 $11.535 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 12 $11.535 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 12 $11.545 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 15 $11.535 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $11.535 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $11.535 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $11.535 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $11.535 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $11.535 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 10 $11.55 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 6 $11.55 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $11.55 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 5 $11.59 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $11.60 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 32 $11.61 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $11.61 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 8 $11.61 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 24 $11.61 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 37 $11.62 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 26 $11.62 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 37 $11.62 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 63 $11.62 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 37 $11.62 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 63 $11.62 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 63 $11.62 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 1 $11.62 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 63 $11.60 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $11.60 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 200 $11.60 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 4 $11.59 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 5 $11.60 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 37 $11.605 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 63 $11.605 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 37 $11.605 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 63 $11.605 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 32 $11.60 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 63 $11.60 Automatic Execution
 10:47:46 - 06-Feb-26
Unknown* 63 $11.585 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 63 $11.585 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 57 $11.59 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 21 $11.60 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 6 $11.60 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 94 $11.60 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 6 $11.60 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 79 $11.60 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 21 $11.60 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 6 $11.61 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 200 $11.58 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $11.58 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 8 $11.575 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 11 $11.57 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 1 $11.58 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 500 $11.58 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 100 $11.575 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 63 $11.585 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $11.58 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 100 $11.575 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 63 $11.575 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 63 $11.575 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 90 $11.55 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 10 $11.55 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 10 $11.55 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 37 $11.58 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 63 $11.58 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 37 $11.58 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 63 $11.58 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 200 $11.59 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 20 $11.57 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $11.60 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 200 $11.60 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $11.60 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 2 $11.55 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 37 $11.535 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 37 $11.535 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 63 $11.535 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 63 $11.535 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 37 $11.505 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 63 $11.505 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 63 $11.505 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 63 $11.505 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 63 $11.505 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 63 $11.505 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 11 $11.495 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 63 $11.495 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 63 $11.495 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 63 $11.495 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 37 $11.50 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 63 $11.50 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 79 $11.51 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 21 $11.51 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 13 $11.51 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 37 $11.69 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 63 $11.69 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 63 $11.69 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $11.69 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $11.69 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $11.66 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 3 $11.695 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 37 $11.695 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 63 $11.695 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 37 $11.695 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 63 $11.695 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 37 $11.695 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 37 $11.695 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 63 $11.695 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 63 $11.695 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $11.67 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $11.68 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $11.68 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 4 $11.70 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 17 $11.70 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 26 $11.72 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 20 $11.72 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $11.75 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 178 $11.75 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 200 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 124 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 4 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 4 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 15 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 11 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 11 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 150 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 11 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 4 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 4 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 50 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 60 $11.715 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 40 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 60 $11.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $11.69 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 4 $11.69 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $11.69 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 66 $11.69 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 24 $11.69 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 17 $11.69 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 55 $11.69 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $11.68 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $11.685 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $11.685 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 30 $11.68 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $11.68 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 51 $11.68 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 4 $11.68 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $11.685 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 70 $11.685 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $11.68 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $11.68 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $11.68 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 63 $11.685 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 37 $11.685 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 37 $11.685 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 63 $11.685 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 63 $11.685 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $11.71 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $11.71 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $11.70 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 200 $11.70 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 80 $11.71 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 60 $11.71 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $11.72 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $11.72 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $11.72 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $11.72 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $11.72 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $11.72 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 37 $11.705 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $11.705 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $11.705 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 63 $11.705 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 15 $11.69 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 90 $11.68 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 23 $11.68 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 113 $11.68 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 113 $11.68 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 113 $11.68 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 5 $11.67 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 5 $11.67 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $11.67 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 10 $11.67 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 5 $11.67 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 5 $11.67 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 5 $11.67 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 37 $11.655 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 37 $11.655 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 63 $11.655 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 63 $11.655 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 14 $11.63 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $11.63 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 58 $11.63 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $11.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 76 $11.62 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 24 $11.62 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 20 $11.50 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1,700 $11.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 6,900 $11.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 11 $11.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 32 $11.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 87 $11.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 13 $11.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 19 $11.50 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 41 $11.50 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 63 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1,788 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 63 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 63 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 137 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 2 $11.49 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $11.49 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 98 $11.45 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 37 $11.435 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 63 $11.435 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 98 $11.435 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 98 $11.435 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 11 $11.43 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 63 $11.43 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 63 $11.43 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 37 $11.43 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 63 $11.43 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 63 $11.43 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $11.39 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 4 $11.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 56 $11.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 63 $11.465 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 8 $11.465 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $11.40 Ordinary
 09:28:00 - 06-Feb-26
Buy* 3 $11.36 Ordinary
 08:20:34 - 06-Feb-26
Buy* 35 $11.32 Ordinary
 08:18:14 - 06-Feb-26
Buy* 100 $11.30 Ordinary
 08:12:59 - 06-Feb-26
Buy* 102 $11.29 Ordinary
 07:01:38 - 06-Feb-26
Buy* 300 $11.29 Ordinary
 07:01:38 - 06-Feb-26
Buy* 100 $11.28 Ordinary
 07:01:38 - 06-Feb-26
Sell* 98 $11.29 Ordinary
 07:00:01 - 06-Feb-26
Sell* 150 $11.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $11.22 Ordinary
 07:00:00 - 06-Feb-26
Buy* 19 $11.19 Ordinary
 05:27:53 - 06-Feb-26
Buy* 1 $11.19 Ordinary
 05:27:53 - 06-Feb-26
Buy* 8 $11.14 Ordinary
 05:20:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53