| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $8.535 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 30 | $8.54 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 300 | $8.545 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Unknown* | 300 | $8.545 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Unknown* | 90 | $8.545 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Unknown* | 71 | $8.545 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 12 | $8.54 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 1,500 | $8.54 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Unknown* | 200 | $8.535 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Unknown* | 396 | $8.535 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Unknown* | 10 | $8.535 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Unknown* | 6 | $8.535 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Unknown* | 12 | $8.535 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 478 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 6 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 300 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 98 | $8.52 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 17 | $8.52 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 21 | $8.52 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 48 | $8.525 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 152 | $8.525 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 190 | $8.525 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 396 | $8.525 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 200 | $8.525 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 32 | $8.525 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 2 | $8.525 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 4 | $8.53 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 400 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 77 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 5 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 300 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 300 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 35 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 200 | $8.525 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 190 | $8.525 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 12 | $8.52 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 15 | $8.52 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 180 | $8.52 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 10 | $8.52 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 10 | $8.52 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 15 | $8.525 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 96 | $8.53 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 14 | $8.53 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 180 | $8.535 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 70 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 30 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 70 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 200 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 300 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 130 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 300 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 300 | $8.545 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 15 | $8.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 600 | $8.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 12 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 95 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 405 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 22 | $8.53 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Buy* | 7 | $8.47 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 20 | $8.47 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Unknown* | 31 | $8.465 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 97 | $8.46 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 3 | $8.46 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 3 | $8.46 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 97 | $8.46 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 12 | $8.46 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Unknown* | 74 | $8.455 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Unknown* | 34 | $8.445 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Unknown* | 3 | $8.445 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Unknown* | 63 | $8.445 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Unknown* | 9 | $8.44 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 116 | $8.44 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 400 | $8.44 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Buy* | 100 | $8.445 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Unknown* | 14 | $8.44 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 17 | $8.44 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 48 | $8.44 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 52 | $8.44 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 43 | $8.44 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 50 | $8.445 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Unknown* | 20 | $8.445 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Buy* | 31 | $8.455 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 8 | $8.455 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 41 | $8.45 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 34 | $8.45 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 20 | $8.44 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 15 | $8.43 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
15:22:15 - 16-Dec-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
15:22:05 - 16-Dec-25 |
| Sell* | 14 | $8.43 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Sell* | 23 | $8.425 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Unknown* | 13 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Unknown* | 31 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Unknown* | 52 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Unknown* | 33 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 249 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 13 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 67 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 52 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 10 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 81 | $8.43 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Sell* | 44 | $8.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 28 | $8.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 15 | $8.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 85 | $8.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 28 | $8.44 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 55 | $8.43 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 10 | $8.43 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 34 | $8.43 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Unknown* | 50 | $8.425 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 13 | $8.42 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Buy* | 87 | $8.42 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Buy* | 13 | $8.42 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 37 | $8.40 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Unknown* | 140 | $8.395 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Unknown* | 140 | $8.395 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Unknown* | 600 | $8.39 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 30 | $8.39 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 153 | $8.39 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:16:29 - 16-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 900 | $8.38 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Buy* | 500 | $8.38 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 40 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 60 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 18 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 32 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 4 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 23 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 14 | $8.38 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Buy* | 90 | $8.39 | Automatic Execution |
14:56:41 - 16-Dec-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
14:56:41 - 16-Dec-25 |
| Sell* | 12 | $8.39 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 49 | $8.39 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Unknown* | 200 | $8.395 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 21 | $8.39 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 17 | $8.39 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Unknown* | 40 | $8.395 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 68 | $8.39 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 250 | $8.39 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 350 | $8.39 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Sell* | 132 | $8.385 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Unknown* | 25 | $8.39 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 58 | $8.39 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 42 | $8.39 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 28 | $8.39 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 14 | $8.39 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 24 | $8.39 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Unknown* | 48 | $8.395 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Unknown* | 252 | $8.395 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Sell* | 23 | $8.395 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Unknown* | 44 | $8.40 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Unknown* | 28 | $8.40 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 87 | $8.40 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 28 | $8.40 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 28 | $8.40 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:52:53 - 16-Dec-25 |
| Unknown* | 23 | $8.40 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 6 | $8.40 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 63 | $8.39 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 418 | $8.39 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 18 | $8.39 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:48:52 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Sell* | 4 | $8.385 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Sell* | 60 | $8.38 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 115 | $8.385 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 16 | $8.38 | Automatic Execution |
14:47:09 - 16-Dec-25 |
| Sell* | 4 | $8.385 | Automatic Execution |
14:46:14 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 42 | $8.36 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 58 | $8.36 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 32 | $8.36 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 18 | $8.36 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 50 | $8.365 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 54 | $8.36 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 14 | $8.36 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 59 | $8.37 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 72 | $8.38 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Unknown* | 100 | $8.37 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Unknown* | 86 | $8.37 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Sell* | 63 | $8.37 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Unknown* | 40 | $8.375 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:24:21 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:24:21 - 16-Dec-25 |
| Unknown* | 10 | $8.38 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Buy* | 74 | $8.385 | Automatic Execution |
14:23:26 - 16-Dec-25 |
| Buy* | 100 | $8.385 | Automatic Execution |
14:23:26 - 16-Dec-25 |
| Buy* | 26 | $8.385 | Automatic Execution |
14:23:26 - 16-Dec-25 |
| Buy* | 100 | $8.385 | Automatic Execution |
14:23:17 - 16-Dec-25 |
| Buy* | 20 | $8.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 12 | $8.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 6 | $8.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:21:38 - 16-Dec-25 |
| Buy* | 21 | $8.37 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 20 | $8.37 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Buy* | 13 | $8.375 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 16 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 93 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 104 | $8.365 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 64 | $8.365 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 52 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 62 | $8.365 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 38 | $8.365 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 21 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 62 | $8.365 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 16 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 21 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 246 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 654 | $8.37 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Buy* | 88 | $8.365 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 3 | $8.375 | Automatic Execution |
14:19:22 - 16-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
14:19:21 - 16-Dec-25 |
| Buy* | 9 | $8.37 | Automatic Execution |
14:19:21 - 16-Dec-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
14:19:21 - 16-Dec-25 |
| Buy* | 53 | $8.37 | Automatic Execution |
14:19:21 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:19:21 - 16-Dec-25 |
| Buy* | 52 | $8.365 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Buy* | 50 | $8.375 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Buy* | 36 | $8.375 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Buy* | 30 | $8.375 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Unknown* | 200 | $8.37 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Buy* | 82 | $8.37 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Buy* | 16 | $8.37 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Buy* | 17 | $8.37 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Sell* | 13 | $8.37 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Sell* | 18 | $8.37 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Sell* | 87 | $8.37 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Unknown* | 126 | $8.375 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Sell* | 291 | $8.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 124 | $8.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 80 | $8.39 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Sell* | 25 | $8.385 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 65 | $8.38 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 14 | $8.45 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Buy* | 50 | $8.465 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 4 | $8.47 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Unknown* | 20 | $8.47 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 18 | $8.48 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 43 | $8.49 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Unknown* | 1 | $8.49 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Unknown* | 44 | $8.49 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 44 | $8.49 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 56 | $8.49 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 28 | $8.49 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 32 | $8.49 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Buy* | 50 | $8.50 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Sell* | 74 | $8.50 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Buy* | 20 | $8.505 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 9 | $8.50 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 88 | $8.495 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 12 | $8.495 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 13 | $8.495 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 36 | $8.50 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 13 | $8.50 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 18 | $8.50 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 36 | $8.50 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Buy* | 12 | $8.49 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Unknown* | 126 | $8.485 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Unknown* | 110 | $8.485 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Unknown* | 33 | $8.465 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 17 | $8.47 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 28 | $8.48 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 174 | $8.49 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 197 | $8.49 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 29 | $8.49 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 26 | $8.49 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 42 | $8.49 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 29 | $8.49 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:46:31 - 16-Dec-25 |
| Sell* | 10 | $8.495 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Sell* | 10 | $8.425 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Sell* | 1 | $8.425 | Automatic Execution |
13:28:00 - 16-Dec-25 |
| Sell* | 15 | $8.42 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 126 | $8.425 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 5 | $8.425 | Automatic Execution |
13:26:23 - 16-Dec-25 |
| Sell* | 110 | $8.425 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 9 | $8.42 | Automatic Execution |
13:26:02 - 16-Dec-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Sell* | 31 | $8.42 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Sell* | 4 | $8.42 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 6 | $8.42 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Unknown* | 126 | $8.415 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Unknown* | 25 | $8.415 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 56 | $8.405 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 11 | $8.39 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 89 | $8.39 | Automatic Execution |
13:23:42 - 16-Dec-25 |
| Buy* | 11 | $8.39 | Automatic Execution |
13:23:42 - 16-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Sell* | 18 | $8.385 | Automatic Execution |
13:23:00 - 16-Dec-25 |
| Buy* | 89 | $8.39 | Automatic Execution |
13:22:40 - 16-Dec-25 |
| Buy* | 11 | $8.39 | Automatic Execution |
13:22:40 - 16-Dec-25 |
| Buy* | 100 | $8.385 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 70 | $8.39 | Automatic Execution |
13:20:41 - 16-Dec-25 |
| Sell* | 70 | $8.39 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Buy* | 1 | $8.395 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Unknown* | 10 | $8.395 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Sell* | 126 | $8.385 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Sell* | 19 | $8.39 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Unknown* | 35 | $8.39 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 35 | $8.39 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 35 | $8.39 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 4 | $8.39 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 75 | $8.38 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 43 | $8.38 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 19 | $8.38 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 82 | $8.385 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 75 | $8.39 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 18 | $8.385 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Unknown* | 9 | $8.39 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 38 | $8.40 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Sell* | 88 | $8.395 | Automatic Execution |
13:18:58 - 16-Dec-25 |
| Buy* | 68 | $8.40 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 58 | $8.40 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 80 | $8.40 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 20 | $8.40 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 20 | $8.40 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 20 | $8.40 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 104 | $8.405 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 20 | $8.40 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 42 | $8.40 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 126 | $8.405 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 45 | $8.40 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 447 | $8.40 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
13:18:26 - 16-Dec-25 |
| Sell* | 28 | $8.40 | Automatic Execution |
13:18:26 - 16-Dec-25 |
| Sell* | 1 | $8.405 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Sell* | 5 | $8.405 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Sell* | 2 | $8.405 | Automatic Execution |
13:18:05 - 16-Dec-25 |
| Sell* | 1 | $8.405 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Unknown* | 110 | $8.41 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 110 | $8.41 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 20 | $8.41 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 44 | $8.41 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 126 | $8.415 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Unknown* | 26 | $8.415 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Unknown* | 26 | $8.415 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Unknown* | 20 | $8.415 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Unknown* | 45 | $8.41 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 52 | $8.41 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 20 | $8.41 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 55 | $8.41 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 20 | $8.41 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 3 | $8.41 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:17:12 - 16-Dec-25 |
| Buy* | 100 | $8.415 | Automatic Execution |
13:16:21 - 16-Dec-25 |
| Buy* | 100 | $8.415 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Buy* | 10 | $8.415 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Unknown* | 82 | $8.415 | Automatic Execution |
13:15:50 - 16-Dec-25 |
| Unknown* | 96 | $8.415 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Unknown* | 4 | $8.415 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 20 | $8.41 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 6 | $8.41 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 56 | $8.41 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Buy* | 31 | $8.41 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Unknown* | 37 | $8.41 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 32 | $8.41 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 68 | $8.41 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 32 | $8.41 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Buy* | 56 | $8.42 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 44 | $8.42 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Unknown* | 126 | $8.425 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 600 | $8.42 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 40 | $8.42 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 10 | $8.42 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:54:10 - 16-Dec-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:54:07 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Unknown* | 90 | $8.415 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:52:02 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:49:17 - 16-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Unknown* | 91 | $8.42 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Unknown* | 9 | $8.42 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Buy* | 6 | $8.42 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Buy* | 9 | $8.42 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Buy* | 67 | $8.41 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 20 | $8.41 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Unknown* | 77 | $8.40 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Unknown* | 123 | $8.40 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Sell* | 123 | $8.40 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Unknown* | 59 | $8.41 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Buy* | 100 | $8.415 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Buy* | 212 | $8.415 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 24 | $8.41 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Unknown* | 45 | $8.42 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Unknown* | 33 | $8.42 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 9 | $8.42 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 8 | $8.42 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 12 | $8.42 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 45 | $8.42 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 19 | $8.42 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 15 | $8.43 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 22 | $8.43 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 91 | $8.43 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 9 | $8.43 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 8 | $8.43 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 14 | $8.43 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 100 | $8.435 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Sell* | 14 | $8.44 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 195 | $8.44 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 405 | $8.44 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 40 | $8.44 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 20 | $8.44 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 700 | $8.43 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Buy* | 79 | $8.435 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 48 | $8.43 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 23 | $8.43 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 40 | $8.43 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 30 | $8.42 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Unknown* | 6 | $8.42 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Buy* | 12 | $8.42 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Buy* | 6 | $8.42 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Unknown* | 88 | $8.415 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Unknown* | 106 | $8.415 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Unknown* | 106 | $8.415 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Unknown* | 90 | $8.415 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Unknown* | 110 | $8.415 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
12:21:21 - 16-Dec-25 |
| Sell* | 82 | $8.42 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 8 | $8.42 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Unknown* | 1 | $8.43 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Sell* | 8 | $8.43 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Buy* | 110 | $8.435 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 110 | $8.435 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Unknown* | 1 | $8.43 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 385 | $8.43 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 700 | $8.43 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 60 | $8.43 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 6 | $8.43 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 94 | $8.43 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
12:17:50 - 16-Dec-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Unknown* | 55 | $8.42 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 17 | $8.42 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 8 | $8.42 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
11:53:55 - 16-Dec-25 |
| Unknown* | 40 | $8.395 | Automatic Execution |
11:53:21 - 16-Dec-25 |
| Unknown* | 27 | $8.40 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Unknown* | 27 | $8.40 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Unknown* | 73 | $8.40 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Unknown* | 27 | $8.40 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 27 | $8.40 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Buy* | 100 | $8.405 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 2 | $8.42 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 11 | $8.43 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 20 | $8.43 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Sell* | 40 | $8.42 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Sell* | 60 | $8.42 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Sell* | 6 | $8.42 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Sell* | 9 | $8.42 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 32 | $8.43 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 10 | $8.43 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Unknown* | 101 | $8.44 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Sell* | 99 | $8.44 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Sell* | 72 | $8.44 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 18 | $8.43 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Unknown* | 3 | $8.425 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 18 | $8.47 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 18 | $8.47 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Unknown* | 5 | $8.45 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Unknown* | 195 | $8.45 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Unknown* | 6 | $8.45 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Unknown* | 36 | $8.43 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Buy* | 100 | $8.445 | Automatic Execution |
11:16:41 - 16-Dec-25 |
| Buy* | 100 | $8.445 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 500 | $8.45 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 59 | $8.45 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $8.455 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Sell* | 1 | $8.455 | Automatic Execution |
11:16:09 - 16-Dec-25 |
| Sell* | 71 | $8.515 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 100 | $8.515 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 32 | $8.53 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Unknown* | 17 | $8.54 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 160 | $8.55 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 44 | $8.55 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 65 | $8.55 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Unknown* | 40 | $8.56 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Buy* | 72 | $8.55 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 28 | $8.55 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 10 | $8.57 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 18 | $8.60 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 1,180 | $8.60 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 1,829 | $8.60 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 700 | $8.60 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 7 | $8.59 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 28 | $8.47 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 46 | $8.47 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 100 | $8.465 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 100 | $8.465 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 200 | $8.465 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 62 | $8.46 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 20 | $8.46 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 20 | $8.47 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Unknown* | 27 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Unknown* | 73 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Unknown* | 27 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Unknown* | 74 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 300 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 400 | $8.48 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Sell* | 4 | $8.475 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 90 | $8.49 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Unknown* | 2 | $8.485 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 65 | $8.505 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Sell* | 100 | $8.505 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 80 | $8.51 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 120 | $8.515 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 100 | $8.535 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 100 | $8.545 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Buy* | 100 | $8.545 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Buy* | 100 | $8.545 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Buy* | 18 | $8.54 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 100 | $8.515 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 14 | $8.52 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Unknown* | 1 | $8.53 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 18 | $8.53 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 82 | $8.53 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 86 | $8.53 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 3 | $8.48 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 13 | $8.46 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 10 | $8.45 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 70 | $8.45 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 2 | $8.405 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 200 | $8.405 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 3,000 | $8.40 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 3 | $8.38 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 99 | $8.38 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 150 | $8.35 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $8.42 | Ordinary |
09:28:59 - 16-Dec-25 |
| Sell* | 106 | $8.44 | Ordinary |
09:27:59 - 16-Dec-25 |
| Buy* | 27 | $8.44 | Ordinary |
08:40:49 - 16-Dec-25 |
| Buy* | 7 | $8.44 | Ordinary |
08:40:49 - 16-Dec-25 |
| Buy* | 43 | $8.44 | Ordinary |
08:40:49 - 16-Dec-25 |
| Buy* | 50 | $8.44 | Ordinary |
08:40:49 - 16-Dec-25 |
| Buy* | 23 | $8.46 | Ordinary |
08:39:53 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:39:53 - 16-Dec-25 |