| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.099 | 8.33 | 8.025 | 8.07 | 442,920 |
| 18th Sep 2025 (Thu) | 7.90 | 8.06 | 7.65 | 8.05 | 205,520 |
| 17th Sep 2025 (Wed) | 7.68 | 8.105 | 7.65 | 7.82 | 192,069 |
| 16th Sep 2025 (Tue) | 7.875 | 8.09 | 7.675 | 7.73 | 373,995 |
| 15th Sep 2025 (Mon) | 7.945 | 8.025 | 7.565 | 7.81 | 512,603 |
| 12th Sep 2025 (Fri) | 7.53 | 7.935 | 7.345 | 7.67 | 732,391 |
| 11th Sep 2025 (Thu) | 8.00 | 8.18 | 7.805 | 7.85 | 527,301 |
| 10th Sep 2025 (Wed) | 7.96 | 8.38 | 7.96 | 8.19 | 357,068 |
| 9th Sep 2025 (Tue) | 8.76 | 8.79 | 7.875 | 7.92 | 611,790 |
| 8th Sep 2025 (Mon) | 9.05 | 9.05 | 8.41 | 8.75 | 351,110 |
| 5th Sep 2025 (Fri) | 9.26 | 9.365 | 8.705 | 8.97 | 325,966 |
| 4th Sep 2025 (Thu) | 8.66 | 9.165 | 8.63 | 9.09 | 467,573 |
| 3rd Sep 2025 (Wed) | 9.145 | 9.42 | 8.635 | 8.65 | 580,542 |
| 2nd Sep 2025 (Tue) | 8.82 | 9.19 | 8.65 | 9.145 | 301,136 |
| 1st Sep 2025 (Mon) | 9.05 | 9.17 | 8.97 | 9.01 | 139,575 |
| 29th Aug 2025 (Fri) | 9.05 | 9.17 | 8.97 | 9.01 | 139,575 |
| 28th Aug 2025 (Thu) | 9.11 | 9.18 | 8.84 | 9.11 | 192,443 |
| 27th Aug 2025 (Wed) | 9.535 | 9.60 | 9.01 | 9.03 | 328,983 |
| 26th Aug 2025 (Tue) | 9.65 | 9.985 | 9.345 | 9.56 | 880,651 |
| 25th Aug 2025 (Mon) | 9.12 | 9.415 | 8.95 | 9.32 | 453,464 |
| 22nd Aug 2025 (Fri) | 8.495 | 9.07 | 8.45 | 9.07 | 579,967 |
| 21st Aug 2025 (Thu) | 8.83 | 8.83 | 8.28 | 8.39 | 548,269 |
| 20th Aug 2025 (Wed) | 9.01 | 9.20 | 8.795 | 8.93 | 534,222 |
| 19th Aug 2025 (Tue) | 8.33 | 9.185 | 8.33 | 8.91 | 1,144,732 |
| 18th Aug 2025 (Mon) | 8.03 | 8.50 | 7.86 | 8.42 | 1,830,179 |
| 15th Aug 2025 (Fri) | 6.165 | 7.87 | 6.11 | 7.62 | 1,974,252 |
| 14th Aug 2025 (Thu) | 5.89 | 6.115 | 5.805 | 6.08 | 373,822 |
| 13th Aug 2025 (Wed) | 5.71 | 6.355 | 5.71 | 6.00 | 711,283 |
| 12th Aug 2025 (Tue) | 5.55 | 5.90 | 5.465 | 5.62 | 670,465 |
| 11th Aug 2025 (Mon) | 5.675 | 5.78 | 5.39 | 5.48 | 568,980 |
| 8th Aug 2025 (Fri) | 6.60 | 6.74 | 5.49 | 5.50 | 1,358,625 |
| 7th Aug 2025 (Thu) | 6.00 | 6.06 | 5.75 | 5.84 | 825,545 |
| 6th Aug 2025 (Wed) | 5.87 | 6.005 | 5.705 | 5.73 | 359,533 |
| 5th Aug 2025 (Tue) | 6.08 | 6.08 | 5.80 | 5.91 | 476,101 |
| 4th Aug 2025 (Mon) | 6.15 | 6.18 | 5.985 | 6.00 | 534,509 |
| 1st Aug 2025 (Fri) | 6.47 | 6.50 | 6.04 | 6.06 | 421,077 |
| 31st Jul 2025 (Thu) | 6.66 | 6.68 | 6.45 | 6.50 | 482,663 |
| 30th Jul 2025 (Wed) | 6.865 | 6.99 | 6.53 | 6.64 | 423,674 |
| 29th Jul 2025 (Tue) | 7.06 | 7.06 | 6.78 | 6.95 | 351,257 |
| 28th Jul 2025 (Mon) | 6.97 | 7.08 | 6.72 | 7.05 | 344,645 |
| 25th Jul 2025 (Fri) | 6.74 | 6.92 | 6.63 | 6.91 | 337,047 |
| 24th Jul 2025 (Thu) | 6.89 | 6.94 | 6.60 | 6.68 | 279,904 |
| 23rd Jul 2025 (Wed) | 7.135 | 7.215 | 6.915 | 6.95 | 281,950 |
| 22nd Jul 2025 (Tue) | 6.87 | 7.305 | 6.76 | 7.06 | 335,681 |