| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.01 | 7.135 | 6.92 | 7.10 | 319,833 |
| 17th Jul 2025 (Thu) | 7.06 | 7.06 | 6.805 | 6.89 | 453,658 |
| 16th Jul 2025 (Wed) | 7.46 | 7.46 | 6.935 | 7.04 | 550,839 |
| 15th Jul 2025 (Tue) | 7.53 | 7.75 | 7.34 | 7.42 | 249,962 |
| 14th Jul 2025 (Mon) | 7.455 | 7.63 | 7.20 | 7.41 | 268,824 |
| 11th Jul 2025 (Fri) | 7.53 | 7.70 | 7.41 | 7.47 | 394,479 |
| 10th Jul 2025 (Thu) | 7.745 | 7.915 | 7.63 | 7.64 | 340,647 |
| 9th Jul 2025 (Wed) | 7.54 | 7.715 | 7.395 | 7.70 | 638,831 |
| 8th Jul 2025 (Tue) | 7.67 | 7.68 | 7.225 | 7.36 | 881,396 |
| 7th Jul 2025 (Mon) | 7.69 | 7.99 | 7.33 | 7.88 | 684,779 |
| 4th Jul 2025 (Fri) | 7.26 | 7.825 | 7.26 | 7.79 | 617,140 |
| 3rd Jul 2025 (Thu) | 7.26 | 7.825 | 7.26 | 7.79 | 617,140 |
| 2nd Jul 2025 (Wed) | 6.675 | 7.255 | 6.56 | 6.96 | 737,587 |
| 1st Jul 2025 (Tue) | 5.83 | 6.80 | 5.725 | 6.64 | 1,639,061 |
| 30th Jun 2025 (Mon) | 5.935 | 6.14 | 5.68 | 5.90 | 1,578,051 |
| 27th Jun 2025 (Fri) | 6.51 | 6.51 | 6.22 | 6.44 | 618,319 |
| 26th Jun 2025 (Thu) | 6.33 | 6.595 | 6.23 | 6.50 | 917,507 |
| 25th Jun 2025 (Wed) | 6.35 | 6.42 | 6.17 | 6.24 | 1,838,215 |
| 24th Jun 2025 (Tue) | 6.15 | 6.66 | 5.92 | 6.37 | 2,551,441 |
| 23rd Jun 2025 (Mon) | 7.30 | 7.595 | 7.28 | 7.39 | 187,580 |
| 20th Jun 2025 (Fri) | 7.795 | 8.08 | 7.38 | 7.40 | 427,188 |
| 19th Jun 2025 (Thu) | 7.52 | 8.08 | 7.42 | 7.54 | 554,998 |
| 18th Jun 2025 (Wed) | 7.52 | 8.08 | 7.42 | 7.54 | 554,998 |
| 17th Jun 2025 (Tue) | 6.65 | 7.93 | 6.65 | 7.43 | 709,668 |
| 16th Jun 2025 (Mon) | 8.05 | 8.19 | 7.745 | 7.96 | 303,559 |
| 13th Jun 2025 (Fri) | 7.20 | 8.06 | 7.18 | 7.96 | 537,857 |
| 12th Jun 2025 (Thu) | 7.685 | 7.825 | 7.42 | 7.43 | 161,729 |
| 11th Jun 2025 (Wed) | 7.89 | 7.97 | 7.63 | 7.77 | 213,773 |
| 10th Jun 2025 (Tue) | 7.645 | 7.78 | 7.49 | 7.72 | 188,843 |
| 9th Jun 2025 (Mon) | 7.64 | 7.77 | 7.48 | 7.49 | 272,814 |
| 6th Jun 2025 (Fri) | 7.52 | 7.64 | 7.17 | 7.50 | 342,504 |
| 5th Jun 2025 (Thu) | 7.00 | 7.49 | 6.60 | 7.40 | 640,957 |
| 4th Jun 2025 (Wed) | 7.04 | 7.245 | 6.89 | 6.98 | 282,106 |
| 3rd Jun 2025 (Tue) | 6.585 | 7.225 | 6.46 | 7.01 | 406,469 |
| 2nd Jun 2025 (Mon) | 6.63 | 6.68 | 6.42 | 6.58 | 194,215 |
| 30th May 2025 (Fri) | 6.55 | 6.855 | 6.525 | 6.60 | 258,471 |
| 29th May 2025 (Thu) | 6.91 | 7.05 | 6.57 | 6.62 | 310,154 |
| 28th May 2025 (Wed) | 7.03 | 7.03 | 6.785 | 6.94 | 264,965 |
| 27th May 2025 (Tue) | 7.01 | 7.16 | 6.75 | 7.105 | 568,752 |
| 26th May 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 24th May 2025 (Sat) | 6.79 | 7.10 | 6.79 | 6.88 | 601,361 |
| 23rd May 2025 (Fri) | 6.79 | 7.10 | 6.79 | 6.93 | 601,361 |
| 22nd May 2025 (Thu) | 6.045 | 6.98 | 5.545 | 6.92 | 1,694,434 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 7.115 | 7.15 | 456,156 |