| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.35 | 8.60 | 8.35 | 8.51 | 251,484 |
| 15th Dec 2025 (Mon) | 8.57 | 8.755 | 8.41 | 8.47 | 400,051 |
| 12th Dec 2025 (Fri) | 9.27 | 9.27 | 8.285 | 8.52 | 584,209 |
| 11th Dec 2025 (Thu) | 8.83 | 9.265 | 8.685 | 9.16 | 613,193 |
| 10th Dec 2025 (Wed) | 8.21 | 9.115 | 8.21 | 8.82 | 624,485 |
| 9th Dec 2025 (Tue) | 7.95 | 8.42 | 7.95 | 8.19 | 310,576 |
| 8th Dec 2025 (Mon) | 7.96 | 8.075 | 7.78 | 8.01 | 208,441 |
| 5th Dec 2025 (Fri) | 8.13 | 8.13 | 7.82 | 7.92 | 258,347 |
| 4th Dec 2025 (Thu) | 7.73 | 8.215 | 7.71 | 8.18 | 296,154 |
| 3rd Dec 2025 (Wed) | 7.46 | 7.835 | 7.34 | 7.79 | 256,396 |
| 2nd Dec 2025 (Tue) | 7.50 | 7.645 | 7.135 | 7.47 | 370,887 |
| 1st Dec 2025 (Mon) | 7.30 | 7.62 | 7.24 | 7.47 | 428,576 |
| 28th Nov 2025 (Fri) | 7.49 | 7.56 | 7.39 | 7.51 | 104,993 |
| 27th Nov 2025 (Thu) | 7.52 | 7.565 | 7.24 | 7.49 | 287,839 |
| 26th Nov 2025 (Wed) | 7.52 | 7.565 | 7.24 | 7.49 | 276,219 |
| 25th Nov 2025 (Tue) | 7.06 | 7.555 | 6.935 | 7.47 | 339,798 |
| 24th Nov 2025 (Mon) | 7.10 | 7.205 | 6.97 | 7.05 | 284,782 |
| 21st Nov 2025 (Fri) | 6.64 | 7.26 | 6.55 | 7.12 | 276,819 |
| 20th Nov 2025 (Thu) | 7.30 | 7.42 | 7.29 | 7.13 | 12,044 |
| 19th Nov 2025 (Wed) | 7.26 | 7.32 | 6.985 | 7.13 | 488,201 |
| 18th Nov 2025 (Tue) | 7.38 | 7.625 | 7.18 | 7.30 | 376,969 |
| 17th Nov 2025 (Mon) | 8.08 | 8.26 | 7.525 | 7.59 | 623,696 |
| 14th Nov 2025 (Fri) | 7.405 | 8.455 | 7.39 | 8.18 | 443,604 |
| 13th Nov 2025 (Thu) | 8.28 | 8.29 | 7.57 | 7.60 | 552,879 |
| 12th Nov 2025 (Wed) | 9.22 | 9.22 | 8.365 | 8.41 | 684,969 |
| 11th Nov 2025 (Tue) | 9.305 | 9.47 | 9.055 | 9.21 | 519,551 |
| 10th Nov 2025 (Mon) | 8.97 | 9.575 | 8.83 | 9.17 | 734,138 |
| 7th Nov 2025 (Fri) | 8.04 | 8.695 | 7.985 | 8.54 | 408,620 |
| 6th Nov 2025 (Thu) | 8.82 | 9.40 | 8.20 | 8.37 | 1,215,945 |
| 5th Nov 2025 (Wed) | 7.87 | 8.655 | 7.84 | 8.32 | 450,687 |
| 4th Nov 2025 (Tue) | 8.60 | 8.60 | 8.41 | 8.41 | 0 |
| 3rd Nov 2025 (Mon) | 8.60 | 8.905 | 8.39 | 8.41 | 312,088 |
| 31st Oct 2025 (Fri) | 8.44 | 8.67 | 8.35 | 8.66 | 491,273 |
| 30th Oct 2025 (Thu) | 8.75 | 8.79 | 8.39 | 8.39 | 361,882 |
| 29th Oct 2025 (Wed) | 8.82 | 9.54 | 8.77 | 8.92 | 420,517 |
| 28th Oct 2025 (Tue) | 8.95 | 9.165 | 8.70 | 8.78 | 279,557 |
| 27th Oct 2025 (Mon) | 9.02 | 9.33 | 8.84 | 9.08 | 219,504 |
| 24th Oct 2025 (Fri) | 9.67 | 9.76 | 8.94 | 8.95 | 329,234 |
| 23rd Oct 2025 (Thu) | 8.92 | 8.995 | 8.75 | 8.95 | 199,935 |
| 22nd Oct 2025 (Wed) | 8.98 | 9.095 | 8.56 | 8.96 | 436,843 |
| 21st Oct 2025 (Tue) | 9.14 | 9.16 | 8.775 | 9.04 | 311,938 |
| 20th Oct 2025 (Mon) | 8.97 | 9.105 | 8.79 | 8.99 | 218,939 |
| 17th Oct 2025 (Fri) | 8.63 | 9.01 | 8.51 | 8.75 | 232,520 |