| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.47 | 11.97 | 11.44 | 11.86 | 383,641 |
| 5th Feb 2026 (Thu) | 11.55 | 11.71 | 10.97 | 11.13 | 255,202 |
| 4th Feb 2026 (Wed) | 11.69 | 12.055 | 10.945 | 11.96 | 408,539 |
| 3rd Feb 2026 (Tue) | 11.28 | 11.79 | 10.795 | 11.33 | 242,369 |
| 2nd Feb 2026 (Mon) | 11.07 | 11.46 | 10.77 | 11.14 | 234,888 |
| 30th Jan 2026 (Fri) | 11.52 | 12.00 | 10.955 | 11.325 | 269,892 |
| 29th Jan 2026 (Thu) | 11.65 | 11.71 | 10.51 | 11.71 | 161,717 |
| 28th Jan 2026 (Wed) | 11.61 | 11.94 | 11.14 | 11.42 | 462,016 |
| 27th Jan 2026 (Tue) | 11.145 | 11.43 | 10.84 | 11.42 | 326,595 |
| 26th Jan 2026 (Mon) | 10.42 | 11.315 | 10.25 | 11.15 | 349,008 |
| 23rd Jan 2026 (Fri) | 10.985 | 11.13 | 10.475 | 10.53 | 265,087 |
| 22nd Jan 2026 (Thu) | 10.39 | 10.985 | 10.07 | 10.80 | 460,395 |
| 21st Jan 2026 (Wed) | 9.86 | 10.23 | 9.515 | 10.22 | 240,627 |
| 20th Jan 2026 (Tue) | 9.28 | 9.85 | 9.095 | 9.84 | 414,122 |
| 19th Jan 2026 (Mon) | 9.955 | 10.08 | 9.57 | 9.61 | 215,142 |
| 16th Jan 2026 (Fri) | 9.955 | 10.08 | 9.57 | 9.61 | 215,142 |
| 15th Jan 2026 (Thu) | 9.52 | 9.965 | 9.48 | 9.89 | 194,156 |
| 14th Jan 2026 (Wed) | 10.00 | 10.21 | 9.31 | 9.33 | 399,974 |
| 13th Jan 2026 (Tue) | 10.07 | 10.295 | 9.69 | 10.01 | 300,396 |
| 12th Jan 2026 (Mon) | 8.97 | 10.055 | 8.97 | 10.01 | 678,361 |
| 9th Jan 2026 (Fri) | 9.135 | 9.30 | 8.835 | 9.00 | 185,400 |
| 8th Jan 2026 (Thu) | 8.98 | 9.25 | 8.82 | 8.85 | 235,728 |
| 7th Jan 2026 (Wed) | 9.43 | 9.43 | 8.815 | 9.05 | 295,089 |
| 6th Jan 2026 (Tue) | 9.08 | 9.78 | 9.06 | 9.50 | 410,553 |
| 5th Jan 2026 (Mon) | 9.69 | 9.70 | 8.94 | 9.03 | 309,699 |
| 2nd Jan 2026 (Fri) | 9.47 | 9.92 | 9.47 | 9.68 | 261,982 |
| 1st Jan 2026 (Thu) | 9.35 | 9.40 | 9.20 | 9.22 | 261,327 |
| 31st Dec 2025 (Wed) | 9.35 | 9.40 | 9.20 | 9.22 | 261,327 |
| 30th Dec 2025 (Tue) | 9.89 | 9.985 | 9.38 | 9.40 | 170,559 |
| 29th Dec 2025 (Mon) | 9.99 | 10.20 | 9.81 | 9.96 | 190,090 |
| 26th Dec 2025 (Fri) | 10.04 | 10.29 | 9.98 | 10.23 | 188,024 |
| 25th Dec 2025 (Thu) | 9.975 | 10.255 | 9.955 | 10.19 | 164,156 |
| 24th Dec 2025 (Wed) | 9.975 | 10.255 | 9.955 | 10.19 | 164,156 |
| 23rd Dec 2025 (Tue) | 9.92 | 10.045 | 9.535 | 9.98 | 419,516 |
| 22nd Dec 2025 (Mon) | 9.52 | 10.465 | 9.51 | 10.06 | 483,425 |
| 19th Dec 2025 (Fri) | 8.99 | 9.58 | 8.98 | 9.49 | 412,871 |
| 18th Dec 2025 (Thu) | 8.45 | 8.995 | 8.43 | 8.95 | 315,859 |
| 17th Dec 2025 (Wed) | 8.49 | 8.745 | 8.305 | 8.38 | 222,554 |
| 16th Dec 2025 (Tue) | 8.35 | 8.60 | 8.35 | 8.51 | 251,484 |
| 15th Dec 2025 (Mon) | 8.57 | 8.755 | 8.41 | 8.47 | 400,051 |
| 12th Dec 2025 (Fri) | 9.27 | 9.27 | 8.285 | 8.52 | 584,209 |
| 11th Dec 2025 (Thu) | 8.83 | 9.265 | 8.685 | 9.16 | 613,193 |
| 10th Dec 2025 (Wed) | 8.21 | 9.115 | 8.21 | 8.82 | 624,485 |
| 9th Dec 2025 (Tue) | 7.95 | 8.42 | 7.95 | 8.19 | 310,576 |
| 8th Dec 2025 (Mon) | 7.96 | 8.075 | 7.78 | 8.01 | 208,441 |