| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.00 | 21.01 | 21.00 | 21.01 | 1,515 |
| 5th Feb 2026 (Thu) | 21.00 | 21.00 | 20.98 | 20.9999 | 1,690 |
| 4th Feb 2026 (Wed) | 21.00 | 21.00 | 20.99 | 21.0001 | 70 |
| 3rd Feb 2026 (Tue) | 21.00 | 21.01 | 21.00 | 21.01 | 1 |
| 2nd Feb 2026 (Mon) | 21.01 | 21.03 | 21.00 | 21.01 | 3,858 |
| 30th Jan 2026 (Fri) | 21.03 | 21.03 | 21.00 | 21.03 | 122 |
| 29th Jan 2026 (Thu) | 20.96 | 21.01 | 20.95 | 21.01 | 0 |
| 28th Jan 2026 (Wed) | 21.00 | 21.04 | 21.00 | 21.03 | 760 |
| 27th Jan 2026 (Tue) | 20.98 | 21.015 | 20.98 | 21.03 | 556 |
| 26th Jan 2026 (Mon) | 21.01 | 21.04 | 20.98 | 20.98 | 3,813 |
| 23rd Jan 2026 (Fri) | 21.035 | 21.035 | 20.99 | 21.02 | 1,127 |
| 22nd Jan 2026 (Thu) | 20.98 | 21.03 | 20.97 | 21.0199 | 3,360 |
| 21st Jan 2026 (Wed) | 20.95 | 21.03 | 20.95 | 21.03 | 0 |
| 20th Jan 2026 (Tue) | 20.95 | 20.95 | 20.72 | 20.68 | 6,013 |
| 19th Jan 2026 (Mon) | 20.98 | 20.98 | 20.90 | 20.90 | 4,798 |
| 16th Jan 2026 (Fri) | 20.98 | 20.98 | 20.90 | 20.90 | 4,798 |
| 15th Jan 2026 (Thu) | 20.97 | 21.00 | 20.97 | 21.00 | 1,737 |
| 14th Jan 2026 (Wed) | 21.00 | 21.05 | 20.98 | 21.02 | 5,205 |
| 13th Jan 2026 (Tue) | 20.99 | 21.03 | 20.98 | 21.02 | 1,689 |
| 12th Jan 2026 (Mon) | 21.04 | 21.07 | 21.01 | 21.02 | 1,026 |
| 9th Jan 2026 (Fri) | 21.05 | 21.05 | 21.00 | 20.98 | 917 |
| 8th Jan 2026 (Thu) | 21.00 | 21.02 | 21.00 | 21.00 | 786 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 20.95 | 21.00 | 551 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 20.92 | 20.92 | 1,340 |
| 5th Jan 2026 (Mon) | 21.00 | 21.00 | 20.93 | 20.94 | 891 |
| 2nd Jan 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.99 | 6 |
| 1st Jan 2026 (Thu) | 20.95 | 20.95 | 20.93 | 20.90 | 1,414 |
| 31st Dec 2025 (Wed) | 20.95 | 20.95 | 20.93 | 20.90 | 1,414 |
| 30th Dec 2025 (Tue) | 21.01 | 21.01 | 20.93 | 20.93 | 1,073 |
| 29th Dec 2025 (Mon) | 20.91 | 20.9679 | 20.91 | 20.9679 | 250 |
| 26th Dec 2025 (Fri) | 20.91 | 21.00 | 20.91 | 20.99 | 2,724 |
| 25th Dec 2025 (Thu) | 20.92 | 20.935 | 20.92 | 20.935 | 52 |
| 24th Dec 2025 (Wed) | 20.92 | 20.935 | 20.92 | 20.935 | 52 |
| 23rd Dec 2025 (Tue) | 20.92 | 20.92 | 20.90 | 20.83 | 914 |
| 22nd Dec 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.98 | 1,558 |
| 19th Dec 2025 (Fri) | 21.03 | 21.03 | 20.95 | 20.9623 | 764 |
| 18th Dec 2025 (Thu) | 20.93 | 20.95 | 20.93 | 20.965 | 142 |
| 17th Dec 2025 (Wed) | 20.95 | 20.95 | 20.88 | 20.88 | 358 |
| 16th Dec 2025 (Tue) | 20.95 | 20.95 | 20.75 | 20.88 | 30 |
| 15th Dec 2025 (Mon) | 20.85 | 20.90 | 20.85 | 20.9086 | 323 |
| 12th Dec 2025 (Fri) | 21.02 | 21.02 | 21.01 | 21.00 | 141 |
| 11th Dec 2025 (Thu) | 21.00 | 21.02 | 21.00 | 21.00 | 1,430 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.01 | 22 |
| 9th Dec 2025 (Tue) | 20.95 | 20.95 | 20.91 | 20.99 | 85 |
| 8th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 102 |