Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (ARR.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.00 21.00 21.00 21.01 460
17th Jul 2025 (Thu) 21.10 21.10 21.08 21.05 710
16th Jul 2025 (Wed) 21.19 21.19 21.08 21.1124 101
15th Jul 2025 (Tue) 21.25 21.25 21.15 21.1301 844
14th Jul 2025 (Mon) 21.40 21.40 21.40 21.3727 101
11th Jul 2025 (Fri) 21.35 21.40 21.35 21.36 520
10th Jul 2025 (Thu) 21.40 21.50 21.39 21.4314 504
9th Jul 2025 (Wed) 21.45 21.49 21.30 21.30 2,708
8th Jul 2025 (Tue) 21.15 21.45 21.15 21.45 1,052
7th Jul 2025 (Mon) 21.18 21.19 21.18 21.24 321
4th Jul 2025 (Fri) 21.02 21.22 21.02 21.265 1,037
3rd Jul 2025 (Thu) 21.02 21.22 21.02 21.265 1,037
2nd Jul 2025 (Wed) 21.08 21.08 21.08 21.06 174
1st Jul 2025 (Tue) 20.65 20.85 20.65 20.79 1,149
30th Jun 2025 (Mon) 20.88 20.88 20.62 20.40 4,126
27th Jun 2025 (Fri) 20.85 20.85 20.85 20.86 904
26th Jun 2025 (Thu) 20.83 20.83 20.83 20.8362 430
25th Jun 2025 (Wed) 20.75 20.8055 20.75 20.8055 1
24th Jun 2025 (Tue) 20.75 20.85 20.75 20.82 415
23rd Jun 2025 (Mon) 20.75 20.75 20.70 20.69 200
20th Jun 2025 (Fri) 20.51 20.61 20.51 20.61 10
19th Jun 2025 (Thu) 20.51 20.55 20.50 20.60 301
18th Jun 2025 (Wed) 20.51 20.55 20.50 20.60 301
17th Jun 2025 (Tue) 20.65 20.65 20.55 20.55 994
16th Jun 2025 (Mon) 20.59 20.59 20.59 20.63 109
13th Jun 2025 (Fri) 20.65 20.68 20.65 20.68 300
12th Jun 2025 (Thu) 20.81 20.81 20.64 20.70 1,383
11th Jun 2025 (Wed) 20.86 20.86 20.86 20.7775 269
10th Jun 2025 (Tue) 20.84 20.85 20.82 20.8108 599
9th Jun 2025 (Mon) 20.77 20.82 20.77 20.82 97
6th Jun 2025 (Fri) 20.77 20.77 20.76 20.755 747
5th Jun 2025 (Thu) 20.80 20.80 20.77 20.80 88
4th Jun 2025 (Wed) 20.75 20.75 20.75 20.72 141
3rd Jun 2025 (Tue) 20.70 20.75 20.70 20.73 828
2nd Jun 2025 (Mon) 20.72 20.72 20.71 20.70 213
30th May 2025 (Fri) 20.66 20.72 20.58 20.83 1,025
29th May 2025 (Thu) 20.71 20.71 20.71 20.71 382
FTSE 100 Latest
Value9,009.04
Change16.92