| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.685 | 17.685 | 17.015 | 17.38 | 98,885 |
| 18th Sep 2025 (Thu) | 17.375 | 17.86 | 17.375 | 17.71 | 81,010 |
| 17th Sep 2025 (Wed) | 17.20 | 17.74 | 17.07 | 17.14 | 63,658 |
| 16th Sep 2025 (Tue) | 16.835 | 17.15 | 16.83 | 16.97 | 59,986 |
| 15th Sep 2025 (Mon) | 17.025 | 17.05 | 16.65 | 16.93 | 65,173 |
| 12th Sep 2025 (Fri) | 17.62 | 17.62 | 16.94 | 17.29 | 68,613 |
| 11th Sep 2025 (Thu) | 17.505 | 17.805 | 17.50 | 17.69 | 65,237 |
| 10th Sep 2025 (Wed) | 18.02 | 18.14 | 17.31 | 17.57 | 106,609 |
| 9th Sep 2025 (Tue) | 17.325 | 18.07 | 17.325 | 17.93 | 226,814 |
| 8th Sep 2025 (Mon) | 17.31 | 17.62 | 17.12 | 17.33 | 107,042 |
| 5th Sep 2025 (Fri) | 16.305 | 17.21 | 16.245 | 17.15 | 130,796 |
| 4th Sep 2025 (Thu) | 15.935 | 16.50 | 15.935 | 16.21 | 106,849 |
| 3rd Sep 2025 (Wed) | 15.20 | 16.10 | 15.20 | 15.94 | 75,328 |
| 2nd Sep 2025 (Tue) | 15.45 | 16.11 | 15.27 | 15.32 | 105,874 |
| 1st Sep 2025 (Mon) | 15.48 | 15.585 | 15.10 | 15.52 | 73,728 |
| 29th Aug 2025 (Fri) | 15.48 | 15.585 | 15.10 | 15.52 | 73,728 |
| 28th Aug 2025 (Thu) | 15.58 | 15.58 | 15.12 | 15.49 | 90,534 |
| 27th Aug 2025 (Wed) | 15.88 | 15.93 | 15.45 | 15.65 | 62,665 |
| 26th Aug 2025 (Tue) | 15.75 | 15.93 | 15.61 | 15.83 | 57,728 |
| 25th Aug 2025 (Mon) | 16.035 | 16.17 | 15.65 | 15.69 | 100,199 |
| 22nd Aug 2025 (Fri) | 15.63 | 16.25 | 15.63 | 15.985 | 96,782 |
| 21st Aug 2025 (Thu) | 15.64 | 15.945 | 15.495 | 15.79 | 64,327 |
| 20th Aug 2025 (Wed) | 15.73 | 16.03 | 15.53 | 15.79 | 104,221 |
| 19th Aug 2025 (Tue) | 16.60 | 16.61 | 15.74 | 15.77 | 67,969 |
| 18th Aug 2025 (Mon) | 16.93 | 17.28 | 16.55 | 16.74 | 109,358 |
| 15th Aug 2025 (Fri) | 16.20 | 16.91 | 16.12 | 16.89 | 142,813 |
| 14th Aug 2025 (Thu) | 15.37 | 16.13 | 15.37 | 15.98 | 126,522 |
| 13th Aug 2025 (Wed) | 14.90 | 15.88 | 14.82 | 15.63 | 227,377 |
| 12th Aug 2025 (Tue) | 14.20 | 14.82 | 14.08 | 14.74 | 83,117 |
| 11th Aug 2025 (Mon) | 14.50 | 14.61 | 14.04 | 14.19 | 121,768 |
| 8th Aug 2025 (Fri) | 14.12 | 14.79 | 13.75 | 14.77 | 278,272 |
| 7th Aug 2025 (Thu) | 16.145 | 16.145 | 13.74 | 14.12 | 439,773 |
| 6th Aug 2025 (Wed) | 15.055 | 15.40 | 14.78 | 15.36 | 118,192 |
| 5th Aug 2025 (Tue) | 14.47 | 15.33 | 14.40 | 15.325 | 131,672 |
| 4th Aug 2025 (Mon) | 14.38 | 14.68 | 13.975 | 14.52 | 87,666 |
| 1st Aug 2025 (Fri) | 14.29 | 14.54 | 14.14 | 14.29 | 97,832 |
| 31st Jul 2025 (Thu) | 14.54 | 14.59 | 14.33 | 14.58 | 75,407 |
| 30th Jul 2025 (Wed) | 15.15 | 15.33 | 14.35 | 14.58 | 98,006 |
| 29th Jul 2025 (Tue) | 15.02 | 15.10 | 14.75 | 14.99 | 90,725 |
| 28th Jul 2025 (Mon) | 14.91 | 15.23 | 14.89 | 14.96 | 63,630 |
| 25th Jul 2025 (Fri) | 14.85 | 15.14 | 14.455 | 14.86 | 151,122 |
| 24th Jul 2025 (Thu) | 14.88 | 15.17 | 14.86 | 15.02 | 92,987 |
| 23rd Jul 2025 (Wed) | 14.55 | 14.98 | 14.45 | 14.91 | 71,754 |
| 22nd Jul 2025 (Tue) | 14.25 | 14.71 | 14.10 | 14.55 | 78,871 |