| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.75 | 27.50 | 26.75 | 27.32 | 65,892 |
| 5th Feb 2026 (Thu) | 26.34 | 26.72 | 25.98 | 26.07 | 67,356 |
| 4th Feb 2026 (Wed) | 25.85 | 26.20 | 25.60 | 26.08 | 76,796 |
| 3rd Feb 2026 (Tue) | 25.70 | 26.67 | 25.70 | 26.19 | 50,600 |
| 2nd Feb 2026 (Mon) | 25.01 | 25.68 | 24.65 | 25.57 | 94,087 |
| 30th Jan 2026 (Fri) | 25.49 | 25.55 | 25.00 | 25.37 | 46,508 |
| 29th Jan 2026 (Thu) | 25.315 | 25.94 | 25.22 | 25.73 | 38,065 |
| 28th Jan 2026 (Wed) | 26.14 | 26.14 | 25.395 | 26.33 | 56,282 |
| 27th Jan 2026 (Tue) | 26.405 | 26.94 | 26.025 | 26.33 | 37,244 |
| 26th Jan 2026 (Mon) | 25.79 | 26.60 | 25.60 | 26.32 | 54,200 |
| 23rd Jan 2026 (Fri) | 26.16 | 26.87 | 26.11 | 26.20 | 70,401 |
| 22nd Jan 2026 (Thu) | 26.65 | 27.065 | 26.23 | 26.65 | 83,521 |
| 21st Jan 2026 (Wed) | 25.69 | 26.74 | 25.60 | 26.70 | 59,446 |
| 20th Jan 2026 (Tue) | 25.26 | 26.00 | 25.16 | 25.87 | 49,606 |
| 19th Jan 2026 (Mon) | 26.50 | 26.54 | 25.80 | 25.85 | 53,926 |
| 16th Jan 2026 (Fri) | 26.50 | 26.54 | 25.80 | 25.85 | 53,926 |
| 15th Jan 2026 (Thu) | 26.73 | 26.80 | 25.99 | 26.36 | 73,446 |
| 14th Jan 2026 (Wed) | 26.00 | 26.92 | 25.855 | 26.73 | 92,348 |
| 13th Jan 2026 (Tue) | 26.66 | 26.78 | 25.365 | 26.78 | 116,303 |
| 12th Jan 2026 (Mon) | 27.70 | 28.01 | 25.45 | 26.78 | 273,504 |
| 9th Jan 2026 (Fri) | 29.96 | 30.695 | 28.14 | 28.22 | 74,520 |
| 8th Jan 2026 (Thu) | 29.175 | 30.26 | 28.92 | 29.88 | 139,696 |
| 7th Jan 2026 (Wed) | 29.40 | 30.58 | 28.79 | 29.58 | 128,340 |
| 6th Jan 2026 (Tue) | 30.10 | 30.40 | 29.12 | 29.22 | 142,036 |
| 5th Jan 2026 (Mon) | 28.885 | 30.23 | 28.655 | 30.20 | 119,587 |
| 2nd Jan 2026 (Fri) | 28.93 | 29.87 | 28.51 | 29.00 | 91,180 |
| 1st Jan 2026 (Thu) | 28.32 | 29.66 | 28.27 | 29.04 | 183,368 |
| 31st Dec 2025 (Wed) | 28.32 | 29.66 | 28.27 | 29.04 | 183,368 |
| 30th Dec 2025 (Tue) | 28.43 | 28.48 | 27.72 | 28.08 | 106,239 |
| 29th Dec 2025 (Mon) | 28.99 | 28.99 | 28.31 | 28.56 | 55,259 |
| 26th Dec 2025 (Fri) | 29.30 | 29.32 | 28.87 | 28.97 | 55,602 |
| 25th Dec 2025 (Thu) | 29.28 | 29.54 | 29.14 | 29.45 | 30,824 |
| 24th Dec 2025 (Wed) | 29.28 | 29.54 | 29.14 | 29.45 | 30,824 |
| 23rd Dec 2025 (Tue) | 29.80 | 30.23 | 29.29 | 29.31 | 108,572 |
| 22nd Dec 2025 (Mon) | 28.205 | 30.00 | 27.995 | 29.90 | 122,983 |
| 19th Dec 2025 (Fri) | 28.00 | 28.61 | 27.83 | 28.01 | 137,391 |
| 18th Dec 2025 (Thu) | 28.64 | 28.83 | 27.57 | 27.78 | 143,616 |
| 17th Dec 2025 (Wed) | 28.56 | 28.64 | 28.06 | 28.34 | 66,950 |
| 16th Dec 2025 (Tue) | 28.55 | 29.38 | 28.395 | 28.53 | 93,221 |
| 15th Dec 2025 (Mon) | 28.94 | 29.41 | 28.48 | 28.95 | 106,791 |
| 12th Dec 2025 (Fri) | 29.33 | 29.45 | 28.31 | 29.02 | 136,315 |
| 11th Dec 2025 (Thu) | 29.915 | 30.13 | 29.34 | 29.47 | 106,927 |
| 10th Dec 2025 (Wed) | 29.80 | 30.20 | 29.36 | 29.77 | 83,783 |
| 9th Dec 2025 (Tue) | 30.58 | 31.08 | 29.36 | 29.76 | 151,156 |
| 8th Dec 2025 (Mon) | 31.49 | 31.73 | 30.99 | 31.03 | 77,568 |