| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.75 | 15.75 | 14.42 | 14.67 | 87,053 |
| 17th Jul 2025 (Thu) | 15.55 | 15.55 | 15.20 | 15.48 | 55,572 |
| 16th Jul 2025 (Wed) | 15.63 | 15.86 | 15.01 | 15.43 | 128,108 |
| 15th Jul 2025 (Tue) | 15.965 | 15.965 | 15.24 | 15.40 | 103,505 |
| 14th Jul 2025 (Mon) | 15.07 | 15.925 | 14.98 | 15.90 | 57,139 |
| 11th Jul 2025 (Fri) | 15.20 | 15.23 | 14.71 | 15.01 | 75,237 |
| 10th Jul 2025 (Thu) | 14.15 | 15.35 | 14.05 | 15.27 | 171,079 |
| 9th Jul 2025 (Wed) | 14.00 | 14.50 | 13.88 | 14.22 | 155,478 |
| 8th Jul 2025 (Tue) | 13.44 | 13.88 | 13.35 | 13.76 | 90,212 |
| 7th Jul 2025 (Mon) | 13.72 | 13.72 | 13.06 | 13.39 | 118,341 |
| 4th Jul 2025 (Fri) | 13.76 | 13.90 | 13.53 | 13.82 | 76,472 |
| 3rd Jul 2025 (Thu) | 13.76 | 13.90 | 13.53 | 13.82 | 76,472 |
| 2nd Jul 2025 (Wed) | 13.66 | 13.98 | 13.51 | 13.76 | 92,251 |
| 1st Jul 2025 (Tue) | 13.72 | 14.30 | 13.65 | 13.75 | 116,515 |
| 30th Jun 2025 (Mon) | 13.78 | 14.09 | 13.50 | 14.02 | 121,772 |
| 27th Jun 2025 (Fri) | 14.30 | 14.30 | 13.66 | 13.74 | 174,486 |
| 26th Jun 2025 (Thu) | 14.405 | 14.57 | 14.24 | 14.40 | 136,774 |
| 25th Jun 2025 (Wed) | 14.33 | 14.639 | 14.00 | 14.47 | 210,711 |
| 24th Jun 2025 (Tue) | 14.46 | 14.68 | 14.13 | 14.33 | 182,585 |
| 23rd Jun 2025 (Mon) | 13.75 | 14.53 | 13.75 | 14.40 | 215,028 |
| 20th Jun 2025 (Fri) | 13.925 | 14.26 | 13.65 | 13.82 | 91,631 |
| 19th Jun 2025 (Thu) | 13.32 | 13.99 | 13.22 | 13.67 | 140,327 |
| 18th Jun 2025 (Wed) | 13.32 | 13.99 | 13.22 | 13.67 | 140,327 |
| 17th Jun 2025 (Tue) | 13.14 | 13.29 | 12.97 | 13.26 | 103,959 |
| 16th Jun 2025 (Mon) | 13.69 | 13.84 | 13.06 | 13.40 | 133,608 |
| 13th Jun 2025 (Fri) | 13.07 | 13.53 | 12.75 | 13.43 | 190,987 |
| 12th Jun 2025 (Thu) | 13.63 | 13.78 | 13.38 | 13.50 | 117,198 |
| 11th Jun 2025 (Wed) | 14.25 | 14.41 | 13.70 | 13.73 | 340,729 |
| 10th Jun 2025 (Tue) | 14.29 | 14.29 | 13.87 | 13.89 | 117,495 |
| 9th Jun 2025 (Mon) | 14.79 | 14.85 | 14.09 | 14.21 | 114,259 |
| 6th Jun 2025 (Fri) | 13.945 | 14.54 | 13.75 | 14.37 | 213,423 |
| 5th Jun 2025 (Thu) | 13.18 | 13.72 | 13.04 | 13.51 | 88,897 |
| 4th Jun 2025 (Wed) | 13.33 | 13.46 | 13.26 | 13.27 | 74,873 |
| 3rd Jun 2025 (Tue) | 13.415 | 13.50 | 13.20 | 13.27 | 102,018 |
| 2nd Jun 2025 (Mon) | 13.29 | 13.65 | 13.12 | 13.48 | 116,450 |
| 30th May 2025 (Fri) | 13.50 | 13.50 | 12.84 | 13.04 | 317,525 |
| 29th May 2025 (Thu) | 13.50 | 13.845 | 13.40 | 13.67 | 108,361 |
| 28th May 2025 (Wed) | 13.87 | 13.99 | 13.55 | 13.61 | 108,669 |
| 27th May 2025 (Tue) | 14.115 | 14.26 | 13.91 | 14.13 | 121,930 |
| 26th May 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 24th May 2025 (Sat) | 13.50 | 13.99 | 13.42 | 13.98 | 126,005 |
| 23rd May 2025 (Fri) | 13.50 | 13.99 | 13.42 | 13.985 | 126,005 |
| 22nd May 2025 (Thu) | 13.55 | 13.98 | 13.55 | 13.80 | 186,927 |
| 21st May 2025 (Wed) | 14.28 | 14.28 | 13.60 | 13.77 | 175,853 |