| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.94 | 28.95 | 28.94 | 28.95 | 223 |
| 15th Dec 2025 (Mon) | 28.94 | 29.41 | 28.48 | 28.95 | 106,791 |
| 12th Dec 2025 (Fri) | 29.33 | 29.45 | 28.31 | 29.02 | 136,315 |
| 11th Dec 2025 (Thu) | 29.915 | 30.13 | 29.34 | 29.47 | 106,927 |
| 10th Dec 2025 (Wed) | 29.80 | 30.20 | 29.36 | 29.77 | 83,783 |
| 9th Dec 2025 (Tue) | 30.58 | 31.08 | 29.36 | 29.76 | 151,156 |
| 8th Dec 2025 (Mon) | 31.49 | 31.73 | 30.99 | 31.03 | 77,568 |
| 5th Dec 2025 (Fri) | 31.06 | 31.375 | 30.39 | 31.20 | 77,947 |
| 4th Dec 2025 (Thu) | 29.66 | 31.38 | 29.66 | 31.16 | 145,702 |
| 3rd Dec 2025 (Wed) | 29.60 | 30.15 | 29.42 | 29.96 | 124,767 |
| 2nd Dec 2025 (Tue) | 30.04 | 30.46 | 29.05 | 29.43 | 108,539 |
| 1st Dec 2025 (Mon) | 30.24 | 30.59 | 29.96 | 30.37 | 93,093 |
| 28th Nov 2025 (Fri) | 31.115 | 31.115 | 30.44 | 30.65 | 104,309 |
| 27th Nov 2025 (Thu) | 30.66 | 31.07 | 30.43 | 30.96 | 115,733 |
| 26th Nov 2025 (Wed) | 30.66 | 31.07 | 30.43 | 30.96 | 122,937 |
| 25th Nov 2025 (Tue) | 30.74 | 31.00 | 30.275 | 30.73 | 87,658 |
| 24th Nov 2025 (Mon) | 29.79 | 31.09 | 29.79 | 30.76 | 190,722 |
| 21st Nov 2025 (Fri) | 27.16 | 30.00 | 27.115 | 29.49 | 88,798 |
| 20th Nov 2025 (Thu) | 28.20 | 28.20 | 28.00 | 27.89 | 1,273 |
| 19th Nov 2025 (Wed) | 27.00 | 28.94 | 27.00 | 27.89 | 210,431 |
| 18th Nov 2025 (Tue) | 25.84 | 27.83 | 25.84 | 27.28 | 156,458 |
| 17th Nov 2025 (Mon) | 24.82 | 26.805 | 24.82 | 26.17 | 180,778 |
| 14th Nov 2025 (Fri) | 22.29 | 25.17 | 22.29 | 25.00 | 167,576 |
| 13th Nov 2025 (Thu) | 23.06 | 23.74 | 22.795 | 22.86 | 77,359 |
| 12th Nov 2025 (Wed) | 24.00 | 24.39 | 23.28 | 23.45 | 79,749 |
| 11th Nov 2025 (Tue) | 23.66 | 24.10 | 23.39 | 24.03 | 95,369 |
| 10th Nov 2025 (Mon) | 24.50 | 24.78 | 23.74 | 23.75 | 72,938 |
| 7th Nov 2025 (Fri) | 24.96 | 25.07 | 23.34 | 24.23 | 79,410 |
| 6th Nov 2025 (Thu) | 24.08 | 25.34 | 24.08 | 25.10 | 158,042 |
| 5th Nov 2025 (Wed) | 23.77 | 24.47 | 23.71 | 24.38 | 154,200 |
| 4th Nov 2025 (Tue) | 25.10 | 25.10 | 24.76 | 24.76 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.41 | 24.23 | 24.76 | 234,003 |
| 31st Oct 2025 (Fri) | 24.69 | 25.54 | 24.68 | 25.31 | 103,274 |
| 30th Oct 2025 (Thu) | 25.70 | 27.06 | 24.78 | 24.92 | 183,891 |
| 29th Oct 2025 (Wed) | 25.835 | 25.99 | 23.50 | 25.29 | 304,184 |
| 28th Oct 2025 (Tue) | 22.50 | 25.74 | 22.00 | 24.95 | 921,925 |
| 27th Oct 2025 (Mon) | 20.30 | 20.42 | 19.61 | 19.64 | 115,811 |
| 24th Oct 2025 (Fri) | 20.15 | 20.29 | 19.99 | 20.11 | 47,923 |
| 23rd Oct 2025 (Thu) | 19.80 | 20.35 | 19.80 | 20.08 | 56,434 |
| 22nd Oct 2025 (Wed) | 20.59 | 20.67 | 19.69 | 19.81 | 109,525 |
| 21st Oct 2025 (Tue) | 20.89 | 20.92 | 20.60 | 20.64 | 52,717 |
| 20th Oct 2025 (Mon) | 20.94 | 21.04 | 20.425 | 20.88 | 161,249 |
| 17th Oct 2025 (Fri) | 20.73 | 21.08 | 20.35 | 20.88 | 58,942 |
| 16th Oct 2025 (Thu) | 21.64 | 21.81 | 20.36 | 20.91 | 102,562 |