Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqit Quantum I (ARQQW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.91 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 65 $0.921 Automatic Execution
10:45:42 - 21-Jul-25
Buy* 1 $0.9283 Automatic Execution
10:17:58 - 21-Jul-25
Buy* 1 $0.9283 Automatic Execution
10:17:43 - 21-Jul-25
Buy* 1 $0.9283 Automatic Execution
10:17:38 - 21-Jul-25
Buy* 1 $0.9283 Automatic Execution
10:17:33 - 21-Jul-25
Buy* 2 $0.9283 Automatic Execution
10:17:28 - 21-Jul-25
Buy* 2 $0.9283 Automatic Execution
10:17:23 - 21-Jul-25
Buy* 2 $0.9283 Automatic Execution
10:17:18 - 21-Jul-25
Buy* 3 $0.9283 Automatic Execution
10:17:13 - 21-Jul-25
Buy* 6 $0.9283 Automatic Execution
10:17:08 - 21-Jul-25
Buy* 11 $0.9283 Automatic Execution
10:17:03 - 21-Jul-25
Buy* 1,000 $0.9283 Automatic Execution
10:17:00 - 21-Jul-25
Buy* 20 $0.9283 Automatic Execution
10:17:00 - 21-Jul-25
Buy* 200 $0.9283 Automatic Execution
10:16:59 - 21-Jul-25
Buy* 161 $0.9283 Automatic Execution
10:16:53 - 21-Jul-25
Buy* 56 $0.9283 Automatic Execution
10:16:53 - 21-Jul-25
Buy* 168 $0.9283 Automatic Execution
10:16:53 - 21-Jul-25
Buy* 557 $0.9283 Automatic Execution
10:16:53 - 21-Jul-25
Buy* 320 $0.9283 Automatic Execution
10:16:53 - 21-Jul-25
Buy* 168 $0.9283 Automatic Execution
10:16:53 - 21-Jul-25
Sell* 100 $0.93 Automatic Execution
10:16:50 - 21-Jul-25
Sell* 30 $1.03 Ordinary
07:02:25 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87