| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.00 | Ordinary |
17:34:45 - 19-Sep-25 |
| Sell* | 25 | $1.00 | Ordinary |
17:15:19 - 19-Sep-25 |
| Buy* | 439 | $1.10 | Ordinary |
16:40:29 - 19-Sep-25 |
| Buy* | 50 | $1.10 | Ordinary |
16:40:29 - 19-Sep-25 |
| Buy* | 61 | $1.10 | Ordinary |
16:40:13 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Ordinary |
16:36:39 - 19-Sep-25 |
| Buy* | 52 | $1.08 | Ordinary |
16:36:34 - 19-Sep-25 |
| Buy* | 48 | $1.07 | Ordinary |
16:36:34 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Ordinary |
16:25:26 - 19-Sep-25 |
| Sell* | 3 | $0.97 | Ordinary |
16:22:32 - 19-Sep-25 |
| Buy* | 156 | $0.99 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 745 | $0.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1,500 | $1.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $1.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 20 | $0.9997 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 18 | $0.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $0.96 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $0.96 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $0.96 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $0.928 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 220 | $0.88 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 90 | $0.85 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 98 | $0.9876 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 100 | $0.9775 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 255 | $0.9754 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 50 | $0.955 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 70 | $0.94 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 200 | $0.93 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 461 | $0.92 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 539 | $0.92 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 63 | $0.9063 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 705 | $0.85 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 105 | $0.85 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 170 | $0.81 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 571 | $0.80 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 1,000 | $0.8704 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 540 | $0.83 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1,640 | $0.85 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $0.9091 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 100 | $0.9082 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $0.9094 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 100 | $0.9088 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 100 | $0.9207 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 6 | $0.91 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 97 | $0.91 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $0.9115 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $0.9151 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 64 | $0.91 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 100 | $0.9074 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $0.9074 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 100 | $0.9099 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 200 | $0.9096 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 200 | $0.9093 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 200 | $0.9096 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 200 | $0.9093 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 120 | $0.9087 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 200 | $0.9087 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 180 | $0.9074 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 320 | $0.9074 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 180 | $0.9074 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 200 | $0.9048 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 200 | $0.9048 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 1,416 | $0.88 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 2,584 | $0.88 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 4,000 | $0.88 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 3,416 | $0.88 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $0.8496 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 100 | $0.8469 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 100 | $0.8475 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 100 | $0.8499 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $0.8499 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 98 | $0.843 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 935 | $0.83 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $0.8108 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 200 | $0.8147 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 20 | $0.8147 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 34 | $0.778 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 4 | $0.84 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 98 | $0.84 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 54 | $0.84 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 98 | $0.84 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 29 | $0.80 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 400 | $0.80 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 371 | $0.80 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 1,300 | $0.8015 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 100 | $0.7949 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $0.798 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $0.798 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 90 | $0.80 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 100 | $0.8427 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 57 | $0.8527 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 25 | $0.85 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $0.8533 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 85 | $0.85 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 815 | $0.85 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 1,800 | $0.85 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 900 | $0.85 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 101 | $0.85 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 384 | $0.85 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 100 | $0.8574 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $0.854 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 200 | $0.8576 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 100 | $0.8576 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 200 | $0.8578 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 100 | $0.8576 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 100 | $0.8571 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 95 | $0.8499 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 108 | $0.85 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 200 | $0.85 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 192 | $0.85 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 223 | $0.84 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4,000 | $0.84 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 200 | $0.84 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 633 | $0.6515 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $0.6885 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 8 | $0.8751 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 27 | $0.8751 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1,793 | $0.726 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 160 | $0.7014 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 65 | $0.67 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $0.6645 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 200 | $0.6645 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $0.62 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $0.62 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $0.62 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $0.61 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 59 | $0.61 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 41 | $0.61 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 31 | $0.61 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 800 | $0.61 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 110 | $0.61 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 18 | $0.61 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 62 | $0.6099 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 400 | $0.60 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 200 | $0.6075 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 200 | $0.605 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 200 | $0.60 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $0.60 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 90 | $0.44 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 400 | $0.56 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $0.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 80 | $0.5184 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 375 | $0.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $0.53 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $0.52 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 900 | $0.44 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $0.53 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1,500 | $0.52 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 17 | $0.4416 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 628 | $0.44 | Ordinary |
09:22:37 - 19-Sep-25 |
| Buy* | 1,445 | $0.44 | Ordinary |
08:48:37 - 19-Sep-25 |
| Buy* | 88 | $0.4399 | Ordinary |
08:48:37 - 19-Sep-25 |
| Buy* | 10 | $0.4399 | Ordinary |
08:47:13 - 19-Sep-25 |
| Sell* | 779 | $0.43 | Ordinary |
08:17:13 - 19-Sep-25 |
| Buy* | 800 | $0.425 | Ordinary |
08:03:01 - 19-Sep-25 |
| Buy* | 17 | $0.42 | Ordinary |
07:52:03 - 19-Sep-25 |
| Sell* | 4 | $0.40 | Ordinary |
07:51:57 - 19-Sep-25 |
| Buy* | 445 | $0.4696 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 194 | $0.4431 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 10 | $0.4431 | Ordinary |
05:44:19 - 19-Sep-25 |
| Buy* | 53 | $0.4431 | Ordinary |
05:31:53 - 19-Sep-25 |
| Buy* | 19 | $0.4431 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 10 | $0.4431 | Ordinary |
05:07:45 - 19-Sep-25 |
| Buy* | 40 | $0.4431 | Ordinary |
04:42:19 - 19-Sep-25 |
| Buy* | 328 | $0.4431 | Ordinary |
04:37:16 - 19-Sep-25 |
| Sell* | 1 | $0.4667 | Ordinary |
04:30:51 - 19-Sep-25 |
| Buy* | 200 | $0.43 | Ordinary |
04:10:27 - 19-Sep-25 |