| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.94 | 0.99 | 0.902 | 0.9001 | 3,201 |
| 17th Jul 2025 (Thu) | 0.9015 | 0.93 | 0.87 | 0.87 | 5,802 |
| 16th Jul 2025 (Wed) | 0.88 | 0.91 | 0.88 | 0.89 | 4,800 |
| 15th Jul 2025 (Tue) | 0.845 | 0.90 | 0.8344 | 0.85 | 6,620 |
| 14th Jul 2025 (Mon) | 0.8443 | 0.8501 | 0.84 | 0.90 | 191 |
| 11th Jul 2025 (Fri) | 0.88 | 0.91 | 0.8402 | 0.91 | 9,610 |
| 10th Jul 2025 (Thu) | 1.00 | 1.09 | 0.9106 | 0.9106 | 5,035 |
| 9th Jul 2025 (Wed) | 1.00 | 1.00 | 0.9137 | 0.94 | 35,767 |
| 8th Jul 2025 (Tue) | 0.99 | 0.99 | 0.98 | 0.98 | 7,848 |
| 7th Jul 2025 (Mon) | 0.95 | 1.00 | 0.87 | 0.9308 | 28,266 |
| 4th Jul 2025 (Fri) | 0.95 | 0.95 | 0.8895 | 0.9001 | 2,844 |
| 3rd Jul 2025 (Thu) | 0.95 | 0.95 | 0.8895 | 0.9001 | 2,844 |
| 2nd Jul 2025 (Wed) | 0.92 | 0.9498 | 0.92 | 0.925 | 1,041 |
| 1st Jul 2025 (Tue) | 0.985 | 0.99 | 0.9303 | 0.9582 | 126 |
| 30th Jun 2025 (Mon) | 0.9535 | 0.9535 | 0.851 | 0.9038 | 14,599 |
| 27th Jun 2025 (Fri) | 1.06 | 1.15 | 0.92 | 0.92 | 22,339 |
| 26th Jun 2025 (Thu) | 1.07 | 1.37 | 0.85 | 1.058 | 69,342 |
| 25th Jun 2025 (Wed) | 1.16 | 1.19 | 1.08 | 1.09 | 17,987 |
| 24th Jun 2025 (Tue) | 1.35 | 1.43 | 1.07 | 1.16 | 54,422 |
| 23rd Jun 2025 (Mon) | 1.21 | 1.41 | 1.04 | 1.39 | 23,666 |
| 20th Jun 2025 (Fri) | 1.55 | 1.55 | 1.18 | 1.31 | 67,496 |
| 19th Jun 2025 (Thu) | 1.555 | 1.69 | 1.41 | 1.48 | 55,953 |
| 18th Jun 2025 (Wed) | 1.555 | 1.69 | 1.41 | 1.48 | 55,953 |
| 17th Jun 2025 (Tue) | 1.58 | 1.69 | 1.46 | 1.46 | 56,828 |
| 16th Jun 2025 (Mon) | 1.64 | 1.90 | 1.56 | 1.65 | 34,471 |
| 13th Jun 2025 (Fri) | 1.64 | 1.69 | 1.62 | 1.61 | 1,520 |
| 12th Jun 2025 (Thu) | 1.95 | 1.95 | 1.67 | 1.6701 | 4,164 |
| 11th Jun 2025 (Wed) | 1.87 | 1.97 | 1.75 | 1.755 | 8,871 |
| 10th Jun 2025 (Tue) | 1.83 | 1.88 | 1.70 | 1.71 | 5,726 |
| 9th Jun 2025 (Mon) | 1.89 | 1.89 | 1.70 | 1.92 | 6,346 |
| 6th Jun 2025 (Fri) | 1.81 | 2.00 | 1.81 | 1.8701 | 5,699 |
| 5th Jun 2025 (Thu) | 1.95 | 2.00 | 1.78 | 1.75 | 5,713 |
| 4th Jun 2025 (Wed) | 1.99 | 2.00 | 1.61 | 1.9799 | 29,441 |
| 3rd Jun 2025 (Tue) | 2.30 | 2.30 | 1.99 | 1.98 | 12,618 |
| 2nd Jun 2025 (Mon) | 2.43 | 2.43 | 2.07 | 2.295 | 2,160 |
| 30th May 2025 (Fri) | 2.50 | 2.61 | 2.49 | 2.42 | 2,598 |
| 29th May 2025 (Thu) | 2.64 | 2.64 | 2.46 | 2.46 | 1,585 |
| 28th May 2025 (Wed) | 2.81 | 2.81 | 2.65 | 2.80 | 5,384 |
| 27th May 2025 (Tue) | 2.99 | 3.09 | 2.74 | 3.05 | 17,309 |
| 26th May 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 24th May 2025 (Sat) | 2.90 | 3.00 | 2.96 | 2.98 | 12,756 |
| 23rd May 2025 (Fri) | 2.90 | 3.00 | 2.96 | 2.96 | 12,756 |
| 22nd May 2025 (Thu) | 2.80 | 2.98 | 2.80 | 2.83 | 2,499 |
| 21st May 2025 (Wed) | 2.59 | 2.91 | 2.58 | 2.58 | 15,225 |