| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.89 | 19.20 | 16.89 | 18.59 | 44,367 |
| 5th Feb 2026 (Thu) | 17.74 | 18.00 | 16.00 | 16.12 | 29,360 |
| 4th Feb 2026 (Wed) | 19.37 | 19.37 | 17.65 | 18.32 | 24,874 |
| 3rd Feb 2026 (Tue) | 20.21 | 20.44 | 18.75 | 19.79 | 25,037 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.86 | 19.52 | 20.17 | 33,080 |
| 30th Jan 2026 (Fri) | 21.64 | 22.00 | 20.08 | 20.32 | 22,417 |
| 29th Jan 2026 (Thu) | 22.00 | 22.55 | 21.52 | 22.27 | 22,888 |
| 28th Jan 2026 (Wed) | 23.64 | 24.00 | 22.69 | 23.31 | 18,418 |
| 27th Jan 2026 (Tue) | 22.98 | 23.75 | 22.75 | 23.31 | 14,104 |
| 26th Jan 2026 (Mon) | 24.00 | 24.59 | 22.97 | 23.27 | 23,849 |
| 23rd Jan 2026 (Fri) | 25.06 | 25.06 | 24.00 | 24.20 | 10,786 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.10 | 25.00 | 25.35 | 28,183 |
| 21st Jan 2026 (Wed) | 25.43 | 26.18 | 23.22 | 24.96 | 17,010 |
| 20th Jan 2026 (Tue) | 24.76 | 26.31 | 24.02 | 25.15 | 23,622 |
| 19th Jan 2026 (Mon) | 26.98 | 27.70 | 26.525 | 26.60 | 13,832 |
| 16th Jan 2026 (Fri) | 26.98 | 27.70 | 26.525 | 26.60 | 13,832 |
| 15th Jan 2026 (Thu) | 26.62 | 28.02 | 26.15 | 26.97 | 32,451 |
| 14th Jan 2026 (Wed) | 25.86 | 26.80 | 25.33 | 26.61 | 37,179 |
| 13th Jan 2026 (Tue) | 26.73 | 27.16 | 24.70 | 26.60 | 48,318 |
| 12th Jan 2026 (Mon) | 26.10 | 26.99 | 25.38 | 26.60 | 28,955 |
| 9th Jan 2026 (Fri) | 27.99 | 28.10 | 26.695 | 26.87 | 32,384 |
| 8th Jan 2026 (Thu) | 26.62 | 27.59 | 26.62 | 27.28 | 11,760 |
| 7th Jan 2026 (Wed) | 27.59 | 27.70 | 26.80 | 27.00 | 15,498 |
| 6th Jan 2026 (Tue) | 28.16 | 28.32 | 26.60 | 27.63 | 47,275 |
| 5th Jan 2026 (Mon) | 25.42 | 29.13 | 25.42 | 27.88 | 66,286 |
| 2nd Jan 2026 (Fri) | 22.70 | 24.61 | 21.70 | 24.54 | 40,322 |
| 1st Jan 2026 (Thu) | 21.92 | 22.20 | 21.45 | 21.88 | 44,030 |
| 31st Dec 2025 (Wed) | 21.92 | 22.20 | 21.45 | 21.88 | 44,030 |
| 30th Dec 2025 (Tue) | 21.72 | 22.37 | 21.69 | 21.94 | 28,173 |
| 29th Dec 2025 (Mon) | 22.10 | 23.10 | 21.64 | 21.72 | 61,194 |
| 26th Dec 2025 (Fri) | 24.50 | 24.53 | 22.75 | 22.81 | 62,622 |
| 25th Dec 2025 (Thu) | 25.00 | 25.35 | 24.39 | 25.29 | 41,023 |
| 24th Dec 2025 (Wed) | 25.00 | 25.35 | 24.39 | 25.29 | 41,023 |
| 23rd Dec 2025 (Tue) | 25.63 | 25.90 | 24.81 | 25.32 | 36,920 |
| 22nd Dec 2025 (Mon) | 26.00 | 28.02 | 25.89 | 26.49 | 41,433 |
| 19th Dec 2025 (Fri) | 24.04 | 26.13 | 24.00 | 25.49 | 31,284 |
| 18th Dec 2025 (Thu) | 23.16 | 25.00 | 23.16 | 23.93 | 26,285 |
| 17th Dec 2025 (Wed) | 25.10 | 25.685 | 22.38 | 22.46 | 31,356 |
| 16th Dec 2025 (Tue) | 24.00 | 25.12 | 23.75 | 24.73 | 50,021 |
| 15th Dec 2025 (Mon) | 28.00 | 28.00 | 24.26 | 24.35 | 76,213 |
| 12th Dec 2025 (Fri) | 29.26 | 30.13 | 27.75 | 28.35 | 36,724 |
| 11th Dec 2025 (Thu) | 28.09 | 29.93 | 27.72 | 29.70 | 30,094 |
| 10th Dec 2025 (Wed) | 28.84 | 29.80 | 28.45 | 28.97 | 17,323 |
| 9th Dec 2025 (Tue) | 28.13 | 30.00 | 27.55 | 29.63 | 52,204 |
| 8th Dec 2025 (Mon) | 30.16 | 30.16 | 28.33 | 29.63 | 36,026 |