| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 16.45 | 16.45 | 16.02 | 16.46 | 17,210 |
| 26th Feb 2026 (Thu) | 17.08 | 17.56 | 16.84 | 17.46 | 25,727 |
| 25th Feb 2026 (Wed) | 15.27 | 16.84 | 15.27 | 16.84 | 0 |
| 24th Feb 2026 (Tue) | 15.27 | 15.305 | 15.27 | 15.305 | 0 |
| 23rd Feb 2026 (Mon) | 15.27 | 15.56 | 15.05 | 15.305 | 18,468 |
| 20th Feb 2026 (Fri) | 16.56 | 17.00 | 15.75 | 15.85 | 38,746 |
| 19th Feb 2026 (Thu) | 16.00 | 16.87 | 15.86 | 16.81 | 13,519 |
| 18th Feb 2026 (Wed) | 16.46 | 16.95 | 15.85 | 16.26 | 18,515 |
| 17th Feb 2026 (Tue) | 16.52 | 16.76 | 16.12 | 16.53 | 9,123 |
| 16th Feb 2026 (Mon) | 16.80 | 17.17 | 16.40 | 17.00 | 9,232 |
| 13th Feb 2026 (Fri) | 16.80 | 17.17 | 16.40 | 17.00 | 9,232 |
| 12th Feb 2026 (Thu) | 16.63 | 16.84 | 15.90 | 16.78 | 15,608 |
| 11th Feb 2026 (Wed) | 17.56 | 17.56 | 16.60 | 17.32 | 20,300 |
| 10th Feb 2026 (Tue) | 18.14 | 18.51 | 17.58 | 17.56 | 25,710 |
| 9th Feb 2026 (Mon) | 18.47 | 19.05 | 18.12 | 18.50 | 30,113 |
| 6th Feb 2026 (Fri) | 16.89 | 19.20 | 16.89 | 18.59 | 44,367 |
| 5th Feb 2026 (Thu) | 17.74 | 18.00 | 16.00 | 16.12 | 29,360 |
| 4th Feb 2026 (Wed) | 19.37 | 19.37 | 17.65 | 18.32 | 24,874 |
| 3rd Feb 2026 (Tue) | 20.21 | 20.44 | 18.75 | 19.79 | 25,037 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.86 | 19.52 | 20.17 | 33,080 |
| 30th Jan 2026 (Fri) | 21.64 | 22.00 | 20.08 | 20.32 | 22,417 |
| 29th Jan 2026 (Thu) | 22.00 | 22.55 | 21.52 | 22.27 | 22,888 |
| 28th Jan 2026 (Wed) | 23.64 | 24.00 | 22.69 | 23.31 | 18,418 |
| 27th Jan 2026 (Tue) | 22.98 | 23.75 | 22.75 | 23.31 | 14,104 |
| 26th Jan 2026 (Mon) | 24.00 | 24.59 | 22.97 | 23.27 | 23,849 |
| 23rd Jan 2026 (Fri) | 25.06 | 25.06 | 24.00 | 24.20 | 10,786 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.10 | 25.00 | 25.35 | 28,183 |
| 21st Jan 2026 (Wed) | 25.43 | 26.18 | 23.22 | 24.96 | 17,010 |
| 20th Jan 2026 (Tue) | 24.76 | 26.31 | 24.02 | 25.15 | 23,622 |
| 19th Jan 2026 (Mon) | 26.98 | 27.70 | 26.525 | 26.60 | 13,832 |
| 16th Jan 2026 (Fri) | 26.98 | 27.70 | 26.525 | 26.60 | 13,832 |
| 15th Jan 2026 (Thu) | 26.62 | 28.02 | 26.15 | 26.97 | 32,451 |
| 14th Jan 2026 (Wed) | 25.86 | 26.80 | 25.33 | 26.61 | 37,179 |
| 13th Jan 2026 (Tue) | 26.73 | 27.16 | 24.70 | 26.60 | 48,318 |
| 12th Jan 2026 (Mon) | 26.10 | 26.99 | 25.38 | 26.60 | 28,955 |
| 9th Jan 2026 (Fri) | 27.99 | 28.10 | 26.695 | 26.87 | 32,384 |
| 8th Jan 2026 (Thu) | 26.62 | 27.59 | 26.62 | 27.28 | 11,760 |
| 7th Jan 2026 (Wed) | 27.59 | 27.70 | 26.80 | 27.00 | 15,498 |
| 6th Jan 2026 (Tue) | 28.16 | 28.32 | 26.60 | 27.63 | 47,275 |
| 5th Jan 2026 (Mon) | 25.42 | 29.13 | 25.42 | 27.88 | 66,286 |
| 2nd Jan 2026 (Fri) | 22.70 | 24.61 | 21.70 | 24.54 | 40,322 |
| 1st Jan 2026 (Thu) | 21.92 | 22.20 | 21.45 | 21.88 | 44,030 |
| 31st Dec 2025 (Wed) | 21.92 | 22.20 | 21.45 | 21.88 | 44,030 |
| 30th Dec 2025 (Tue) | 21.72 | 22.37 | 21.69 | 21.94 | 28,173 |
| 29th Dec 2025 (Mon) | 22.10 | 23.10 | 21.64 | 21.72 | 61,194 |