| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.00 | 25.12 | 23.75 | 24.35 | 40,196 |
| 15th Dec 2025 (Mon) | 28.00 | 28.00 | 24.26 | 24.35 | 76,213 |
| 12th Dec 2025 (Fri) | 29.26 | 30.13 | 27.75 | 28.35 | 36,724 |
| 11th Dec 2025 (Thu) | 28.09 | 29.93 | 27.72 | 29.70 | 30,094 |
| 10th Dec 2025 (Wed) | 28.84 | 29.80 | 28.45 | 28.97 | 17,323 |
| 9th Dec 2025 (Tue) | 28.13 | 30.00 | 27.55 | 29.63 | 52,204 |
| 8th Dec 2025 (Mon) | 30.16 | 30.16 | 28.33 | 29.63 | 36,026 |
| 5th Dec 2025 (Fri) | 31.10 | 31.36 | 29.87 | 30.43 | 26,352 |
| 4th Dec 2025 (Thu) | 29.94 | 31.69 | 29.61 | 31.50 | 63,504 |
| 3rd Dec 2025 (Wed) | 27.00 | 30.00 | 26.94 | 29.54 | 13,409 |
| 2nd Dec 2025 (Tue) | 26.42 | 28.33 | 26.42 | 27.58 | 13,093 |
| 1st Dec 2025 (Mon) | 27.23 | 27.60 | 26.30 | 26.42 | 26,955 |
| 28th Nov 2025 (Fri) | 27.75 | 28.87 | 27.40 | 28.51 | 12,682 |
| 27th Nov 2025 (Thu) | 27.10 | 27.79 | 26.71 | 27.57 | 35,633 |
| 26th Nov 2025 (Wed) | 27.10 | 27.79 | 26.71 | 27.57 | 32,850 |
| 25th Nov 2025 (Tue) | 26.225 | 26.225 | 24.69 | 25.74 | 25,717 |
| 24th Nov 2025 (Mon) | 24.22 | 26.42 | 24.20 | 26.29 | 35,765 |
| 21st Nov 2025 (Fri) | 24.35 | 24.59 | 21.69 | 24.37 | 32,852 |
| 20th Nov 2025 (Thu) | 28.38 | 28.38 | 28.32 | 27.16 | 2,267 |
| 19th Nov 2025 (Wed) | 27.61 | 28.26 | 26.99 | 27.16 | 23,983 |
| 18th Nov 2025 (Tue) | 25.58 | 26.75 | 24.68 | 26.46 | 37,535 |
| 17th Nov 2025 (Mon) | 27.37 | 28.57 | 25.78 | 25.96 | 25,085 |
| 14th Nov 2025 (Fri) | 25.91 | 29.225 | 25.91 | 27.48 | 46,125 |
| 13th Nov 2025 (Thu) | 29.31 | 29.40 | 27.38 | 27.53 | 72,136 |
| 12th Nov 2025 (Wed) | 31.95 | 32.60 | 29.90 | 30.32 | 28,251 |
| 11th Nov 2025 (Tue) | 30.91 | 32.15 | 30.82 | 31.41 | 39,307 |
| 10th Nov 2025 (Mon) | 35.65 | 35.65 | 31.85 | 32.19 | 63,148 |
| 7th Nov 2025 (Fri) | 30.47 | 34.01 | 29.91 | 33.84 | 63,478 |
| 6th Nov 2025 (Thu) | 34.58 | 34.58 | 31.50 | 31.97 | 41,263 |
| 5th Nov 2025 (Wed) | 36.50 | 36.77 | 33.61 | 34.25 | 75,927 |
| 4th Nov 2025 (Tue) | 43.05 | 43.05 | 40.73 | 40.73 | 0 |
| 3rd Nov 2025 (Mon) | 43.05 | 43.05 | 38.59 | 40.73 | 59,546 |
| 31st Oct 2025 (Fri) | 43.81 | 46.00 | 42.49 | 43.63 | 45,668 |
| 30th Oct 2025 (Thu) | 43.31 | 44.12 | 41.52 | 42.39 | 36,930 |
| 29th Oct 2025 (Wed) | 43.00 | 46.65 | 41.80 | 45.37 | 40,384 |
| 28th Oct 2025 (Tue) | 46.77 | 47.76 | 42.00 | 42.99 | 66,044 |
| 27th Oct 2025 (Mon) | 45.99 | 49.18 | 43.95 | 47.04 | 94,696 |
| 24th Oct 2025 (Fri) | 41.31 | 44.10 | 41.14 | 42.71 | 51,845 |
| 23rd Oct 2025 (Thu) | 38.99 | 39.85 | 36.395 | 39.03 | 90,461 |
| 22nd Oct 2025 (Wed) | 37.585 | 37.79 | 33.61 | 35.08 | 123,302 |
| 21st Oct 2025 (Tue) | 39.00 | 40.40 | 37.99 | 38.55 | 53,171 |
| 20th Oct 2025 (Mon) | 42.755 | 43.02 | 39.00 | 39.56 | 82,229 |
| 17th Oct 2025 (Fri) | 40.15 | 41.42 | 38.00 | 41.49 | 119,863 |
| 16th Oct 2025 (Thu) | 53.18 | 53.18 | 38.85 | 39.56 | 282,451 |