| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.00 | 46.30 | 41.37 | 42.36 | 144,477 |
| 17th Jul 2025 (Thu) | 41.68 | 42.54 | 40.60 | 42.10 | 108,585 |
| 16th Jul 2025 (Wed) | 39.10 | 43.39 | 37.805 | 43.31 | 212,431 |
| 15th Jul 2025 (Tue) | 36.72 | 37.93 | 35.81 | 37.94 | 63,338 |
| 14th Jul 2025 (Mon) | 34.93 | 37.15 | 34.69 | 36.54 | 64,027 |
| 11th Jul 2025 (Fri) | 37.96 | 38.00 | 34.55 | 34.68 | 116,038 |
| 10th Jul 2025 (Thu) | 39.63 | 39.905 | 37.75 | 38.27 | 117,584 |
| 9th Jul 2025 (Wed) | 37.725 | 41.40 | 37.31 | 40.73 | 198,471 |
| 8th Jul 2025 (Tue) | 37.92 | 39.80 | 35.00 | 35.66 | 133,305 |
| 7th Jul 2025 (Mon) | 34.50 | 35.92 | 32.32 | 35.94 | 40,066 |
| 4th Jul 2025 (Fri) | 35.24 | 36.03 | 34.30 | 35.08 | 59,372 |
| 3rd Jul 2025 (Thu) | 35.24 | 36.03 | 34.30 | 35.08 | 59,372 |
| 2nd Jul 2025 (Wed) | 34.20 | 35.65 | 32.80 | 35.63 | 83,488 |
| 1st Jul 2025 (Tue) | 36.51 | 36.51 | 33.91 | 34.68 | 90,973 |
| 30th Jun 2025 (Mon) | 38.40 | 38.48 | 34.70 | 37.03 | 162,495 |
| 27th Jun 2025 (Fri) | 41.25 | 43.50 | 37.20 | 38.89 | 160,244 |
| 26th Jun 2025 (Thu) | 37.77 | 40.64 | 36.80 | 40.59 | 108,669 |
| 25th Jun 2025 (Wed) | 38.225 | 41.75 | 37.10 | 37.92 | 152,172 |
| 24th Jun 2025 (Tue) | 39.59 | 40.99 | 36.45 | 37.14 | 166,162 |
| 23rd Jun 2025 (Mon) | 38.50 | 38.70 | 35.72 | 38.58 | 220,145 |
| 20th Jun 2025 (Fri) | 42.01 | 44.70 | 38.21 | 41.68 | 462,208 |
| 19th Jun 2025 (Thu) | 32.49 | 39.17 | 32.49 | 37.97 | 527,941 |
| 18th Jun 2025 (Wed) | 32.49 | 39.17 | 32.49 | 37.97 | 527,941 |
| 17th Jun 2025 (Tue) | 28.50 | 31.39 | 27.95 | 31.02 | 159,565 |
| 16th Jun 2025 (Mon) | 25.47 | 29.70 | 25.46 | 29.07 | 218,963 |
| 13th Jun 2025 (Fri) | 25.615 | 25.72 | 23.50 | 23.78 | 118,982 |
| 12th Jun 2025 (Thu) | 26.93 | 27.76 | 26.35 | 26.72 | 63,653 |
| 11th Jun 2025 (Wed) | 26.155 | 28.30 | 25.64 | 27.15 | 143,327 |
| 10th Jun 2025 (Tue) | 26.15 | 27.00 | 24.30 | 25.09 | 80,955 |
| 9th Jun 2025 (Mon) | 26.425 | 26.425 | 24.675 | 26.22 | 85,443 |
| 6th Jun 2025 (Fri) | 21.60 | 25.58 | 21.37 | 25.55 | 155,228 |
| 5th Jun 2025 (Thu) | 23.40 | 23.40 | 21.00 | 21.57 | 55,279 |
| 4th Jun 2025 (Wed) | 23.00 | 23.62 | 22.64 | 23.40 | 51,148 |
| 3rd Jun 2025 (Tue) | 23.53 | 23.69 | 22.43 | 23.60 | 95,040 |
| 2nd Jun 2025 (Mon) | 21.175 | 22.47 | 20.67 | 22.45 | 53,387 |
| 30th May 2025 (Fri) | 21.51 | 22.835 | 20.98 | 21.56 | 70,332 |
| 29th May 2025 (Thu) | 25.54 | 25.66 | 22.20 | 22.80 | 142,014 |
| 28th May 2025 (Wed) | 26.635 | 26.635 | 23.85 | 24.40 | 184,587 |
| 27th May 2025 (Tue) | 29.99 | 32.39 | 25.72 | 26.42 | 415,740 |
| 26th May 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 24th May 2025 (Sat) | 24.28 | 27.645 | 24.28 | 25.11 | 242,374 |
| 23rd May 2025 (Fri) | 24.28 | 27.645 | 24.28 | 25.04 | 242,374 |
| 22nd May 2025 (Thu) | 22.01 | 28.45 | 21.59 | 24.49 | 531,143 |
| 21st May 2025 (Wed) | 24.02 | 30.49 | 24.00 | 25.845 | 521,739 |