| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.38 | 42.20 | 37.38 | 41.73 | 145,020 |
| 18th Sep 2025 (Thu) | 36.22 | 37.64 | 35.25 | 37.40 | 76,873 |
| 17th Sep 2025 (Wed) | 32.63 | 35.59 | 31.45 | 35.42 | 79,756 |
| 16th Sep 2025 (Tue) | 33.72 | 34.90 | 32.22 | 33.09 | 36,425 |
| 15th Sep 2025 (Mon) | 33.08 | 33.94 | 32.32 | 33.16 | 42,034 |
| 12th Sep 2025 (Fri) | 30.20 | 33.85 | 30.20 | 33.71 | 79,160 |
| 11th Sep 2025 (Thu) | 28.36 | 30.50 | 28.30 | 30.255 | 27,561 |
| 10th Sep 2025 (Wed) | 29.09 | 29.115 | 27.63 | 27.80 | 19,573 |
| 9th Sep 2025 (Tue) | 26.70 | 28.10 | 26.57 | 28.12 | 33,083 |
| 8th Sep 2025 (Mon) | 28.08 | 28.10 | 26.37 | 26.63 | 38,291 |
| 5th Sep 2025 (Fri) | 28.26 | 28.26 | 27.00 | 27.85 | 12,990 |
| 4th Sep 2025 (Thu) | 27.39 | 27.50 | 26.50 | 27.405 | 21,004 |
| 3rd Sep 2025 (Wed) | 28.23 | 28.74 | 27.18 | 27.77 | 21,468 |
| 2nd Sep 2025 (Tue) | 28.59 | 29.41 | 27.20 | 27.74 | 35,201 |
| 1st Sep 2025 (Mon) | 31.77 | 31.77 | 29.99 | 30.00 | 26,518 |
| 29th Aug 2025 (Fri) | 31.77 | 31.77 | 29.99 | 30.00 | 26,518 |
| 28th Aug 2025 (Thu) | 30.97 | 32.24 | 30.97 | 31.89 | 24,927 |
| 27th Aug 2025 (Wed) | 31.575 | 31.575 | 30.50 | 30.41 | 23,723 |
| 26th Aug 2025 (Tue) | 30.99 | 32.00 | 30.88 | 31.57 | 24,579 |
| 25th Aug 2025 (Mon) | 30.64 | 31.15 | 29.50 | 30.84 | 17,298 |
| 22nd Aug 2025 (Fri) | 28.54 | 30.86 | 28.54 | 30.81 | 26,953 |
| 21st Aug 2025 (Thu) | 28.99 | 29.05 | 28.00 | 28.62 | 28,397 |
| 20th Aug 2025 (Wed) | 29.72 | 29.74 | 27.38 | 29.33 | 40,775 |
| 19th Aug 2025 (Tue) | 31.98 | 31.98 | 29.80 | 29.98 | 44,424 |
| 18th Aug 2025 (Mon) | 32.34 | 32.52 | 30.86 | 32.51 | 47,235 |
| 15th Aug 2025 (Fri) | 31.70 | 32.95 | 30.83 | 32.95 | 30,671 |
| 14th Aug 2025 (Thu) | 33.00 | 33.53 | 31.21 | 32.46 | 71,645 |
| 13th Aug 2025 (Wed) | 34.76 | 35.43 | 34.00 | 34.58 | 40,829 |
| 12th Aug 2025 (Tue) | 32.90 | 34.30 | 32.00 | 34.13 | 38,907 |
| 11th Aug 2025 (Mon) | 32.75 | 34.27 | 31.85 | 32.89 | 44,318 |
| 8th Aug 2025 (Fri) | 33.51 | 33.80 | 32.15 | 32.33 | 34,198 |
| 7th Aug 2025 (Thu) | 34.54 | 34.57 | 32.00 | 32.34 | 52,197 |
| 6th Aug 2025 (Wed) | 36.21 | 36.21 | 33.71 | 34.74 | 52,441 |
| 5th Aug 2025 (Tue) | 36.26 | 37.80 | 35.15 | 37.38 | 55,256 |
| 4th Aug 2025 (Mon) | 33.37 | 35.32 | 32.68 | 35.29 | 34,818 |
| 1st Aug 2025 (Fri) | 31.30 | 33.11 | 30.92 | 32.35 | 49,424 |
| 31st Jul 2025 (Thu) | 34.55 | 35.80 | 33.15 | 33.245 | 50,027 |
| 30th Jul 2025 (Wed) | 34.24 | 35.50 | 32.79 | 33.35 | 43,129 |
| 29th Jul 2025 (Tue) | 36.28 | 37.03 | 33.67 | 34.01 | 81,051 |
| 28th Jul 2025 (Mon) | 38.62 | 38.62 | 35.385 | 36.74 | 78,558 |
| 25th Jul 2025 (Fri) | 39.33 | 39.33 | 37.75 | 38.33 | 38,199 |
| 24th Jul 2025 (Thu) | 40.285 | 41.39 | 39.13 | 39.29 | 40,154 |
| 23rd Jul 2025 (Wed) | 39.71 | 40.65 | 38.71 | 40.53 | 60,466 |
| 22nd Jul 2025 (Tue) | 42.00 | 42.00 | 37.21 | 39.36 | 134,204 |